PREVIEW / etf_daily / 2026-08-20

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-20.parquet
  size:    158 KB
  rows:    4,163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-20	SPY	ETF	765.96	768.15	762.04	762.6	45520302.0
2026-08-20	QQQ	ETF	712.09	714.94	708.52	710.93	33396416.0
2026-08-20	IWM	ETF	299.27	300.04	297.04	297.67	21638740.0
2026-08-20	DIA	ETF	530.35	531.78	527.2	527.51	2868510.0
2026-08-20	GLD	ETF	410.08	416.45	409.82	415.26	13900940.0
2026-08-20	TLT	ETF	82.355	82.77	82.15	82.34	39569868.0
2026-08-20	AAA	ETF	24.9598	24.96	24.93	24.945	2402.0
2026-08-20	AAAU	ETF	44.08	44.75	44.06	44.65	1565440.0
2026-08-20	AADR	ETF	84.74	84.74	83.2048	83.2048	800.0
2026-08-20	AAOG	ETF	3.41	3.87	3.23	3.79	3048663.0
2026-08-20	AAOX	ETF	15.25	17.4	14.45	17.11	9889847.0
2026-08-20	AAPB	ETF	39.89	40.45	38.27	38.3346	48099.0
2026-08-20	AAPD	ETF	10.96	11.19	10.87	11.17	6562328.0
2026-08-20	AAPR	ETF	29.87	29.87	29.7401	29.755	2825.0
2026-08-20	AAPU	ETF	40.96	41.69	39.2402	39.43	1212206.0
2026-08-20	AAPW	ETF	39.16	40.1	38.9493	38.9493	10329.0
2026-08-20	AAPX	ETF	36.88	37.5865	35.38	35.38	18507.0
2026-08-20	AAPY	ETF	26.44	26.44	25.82	25.82	8667.0
2026-08-20	AAVM	ETF	34.47	34.47	34.465	34.465	170.0
2026-08-20	AAXJ	ETF	115.14	116.07	114.87	115.65	320922.0
2026-08-20	ABCS	ETF	36.17	36.17	36.0274	36.0274	1977.0
2026-08-20	ABEQ	ETF	39.12	39.41	39.12	39.1735	20646.0
2026-08-20	ABFL	ETF	82.97	82.9839	82.45	82.45	5253.0
2026-08-20	ABLD	ETF	32.89	33.15	32.89	33.08	9210.0
2026-08-20	ABLG	ETF	31.85	31.92	31.85	31.8677	1155.0
2026-08-20	ABXB	ETF	19.17	19.17	19.16	19.1603	2907.0
2026-08-20	ACES	ETF	31.42	31.595	30.9	30.97	25829.0
2026-08-20	ACGR	ETF	69.085	69.085	68.8613	68.8613	344.0
2026-08-20	ACIO	ETF	46.85	47.01	46.72	46.74	88382.0
2026-08-20	ACLC	ETF	86.11	86.245	85.8774	85.8774	15272.0
2026-08-20	ACSG	ETF	51.2	51.2	49.1	49.162	2698.0
2026-08-20	ACVF	ETF	55.7399	55.7399	55.3723	55.3723	4269.0
2026-08-20	ACWI	ETF	160.2	160.9	159.84	159.97	2669285.0
2026-08-20	ACWV	ETF	126.64	127.09	126.37	126.43	72416.0
2026-08-20	ACWX	ETF	77.14	77.6	77.06	77.3	1044322.0
2026-08-20	ACYN	ETF	20.72	20.72	20.68	20.68	1512878.0
2026-08-20	ADBG	ETF	5.0	5.0595	4.89	4.98	2222415.0
2026-08-20	ADIV	ETF	19.78	19.78	19.7	19.775	10370.0
2026-08-20	ADME	ETF	56.325	56.325	56.1	56.1	5621.0
2026-08-20	ADPV	ETF	44.85	44.95	44.84	44.85	7064.0
2026-08-20	AESR	ETF	20.04	20.04	19.945	19.9557	33281.0
2026-08-20	AETH	ETF	35.64	36.1814	35.555	36.1814	837.0
2026-08-20	AFIF	ETF	9.43	9.44	9.42	9.43	268840.0
2026-08-20	AFIX	ETF	24.5	24.5	24.47	24.485	3086.0
2026-08-20	AFK	ETF	28.81	29.197	28.6509	29.1842	27371.0
2026-08-20	AFLG	ETF	44.71	44.87	44.56	44.6	52236.0
2026-08-20	AFMC	ETF	41.13	41.22	40.91	40.94	31504.0
2026-08-20	AFSC	ETF	38.5088	38.5088	38.5088	38.5088	72.0
2026-08-20	AFSM	ETF	40.66	40.695	40.33	40.3761	8392.0
2026-08-20	AGEM	ETF	48.705	48.77	48.485	48.642	3554.0

> showing 50 of 4,163 rows — these rows as CSV

> register free to download (covers the last year of daily data)