PREVIEW / etf_daily / 2026-08-21

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-21.parquet
  size:    157 KB
  rows:    4,132

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-21	SPY	ETF	766.05	767.85	764.17	765.72	39188673.0
2026-08-21	QQQ	ETF	715.23	715.6738	709.2	713.44	33399407.0
2026-08-21	IWM	ETF	299.85	300.33	298.17	299.96	22949563.0
2026-08-21	DIA	ETF	530.03	532.91	529.43	532.22	3036554.0
2026-08-21	GLD	ETF	420.53	424.89	419.42	423.36	14528985.0
2026-08-21	TLT	ETF	82.17	82.27	81.9	82.05	24269092.0
2026-08-21	AAA	ETF	24.93	24.95	24.93	24.95	1705.0
2026-08-21	AAAU	ETF	45.18	45.655	45.095	45.52	1279724.0
2026-08-21	AADR	ETF	84.09	84.26	84.09	84.1177	2789.0
2026-08-21	AAOG	ETF	3.84	4.06	3.365	3.54	3299534.0
2026-08-21	AAOX	ETF	17.17	18.2303	15.12	15.86	9724190.0
2026-08-21	AAPB	ETF	38.5	38.57	37.365	37.9838	22217.0
2026-08-21	AAPD	ETF	11.18	11.335	11.145	11.24	5528886.0
2026-08-21	AAPU	ETF	39.56	39.6	38.285	38.87	1092322.0
2026-08-21	AAPW	ETF	38.95	39.01	38.32	38.7225	13451.0
2026-08-21	AAPX	ETF	35.54	35.64	34.58	35.12	13179.0
2026-08-21	AAPY	ETF	25.425	25.8396	25.425	25.66	4823.0
2026-08-21	AAVM	ETF	34.775	34.775	34.775	34.775	91.0
2026-08-21	AAXJ	ETF	116.96	117.12	116.24	116.32	214509.0
2026-08-21	ABCS	ETF	36.23	36.3224	36.23	36.3224	1080.0
2026-08-21	ABEQ	ETF	39.25	39.3	39.18	39.18	27756.0
2026-08-21	ABFL	ETF	82.625	82.91	82.625	82.8388	4596.0
2026-08-21	ABLD	ETF	33.14	33.4399	33.14	33.3027	26253.0
2026-08-21	ACES	ETF	31.27	31.64	31.17	31.34	69766.0
2026-08-21	ACIO	ETF	47.0	47.005	46.83	46.87	158026.0
2026-08-21	ACLC	ETF	86.03	86.2571	86.03	86.2571	4044.0
2026-08-21	ACSG	ETF	50.82	50.82	49.57	49.5966	486.0
2026-08-21	ACSI	ETF	76.73	76.8049	76.73	76.8049	215.0
2026-08-21	ACVF	ETF	55.65	55.6743	55.5799	55.6743	1778.0
2026-08-21	ACVT	ETF	28.78	28.78	28.7555	28.7555	8695.0
2026-08-21	ACWI	ETF	160.8	161.2	160.485	160.81	1721561.0
2026-08-21	ACWV	ETF	126.95	127.46	126.72	127.21	35563.0
2026-08-21	ACWX	ETF	78.11	78.11	77.8	77.94	1958675.0
2026-08-21	ACYN	ETF	20.72	20.75	20.7	20.74	3351278.0
2026-08-21	ADBG	ETF	4.99	5.1501	4.9	5.09	3161057.0
2026-08-21	ADIV	ETF	19.84	19.869	19.78	19.7958	7037.0
2026-08-21	ADME	ETF	56.26	56.36	56.18	56.2798	32615.0
2026-08-21	ADPV	ETF	44.87	45.16	44.87	45.1515	14984.0
2026-08-21	AESR	ETF	19.99	20.1399	19.99	20.1107	22184.0
2026-08-21	AETH	ETF	37.16	37.5399	37.16	37.5399	1373.0
2026-08-21	AFIF	ETF	9.41	9.43	9.4016	9.42	490450.0
2026-08-21	AFIX	ETF	24.43	24.43	24.43	24.43	1422.0
2026-08-21	AFK	ETF	29.52	29.89	29.3601	29.86	19492.0
2026-08-21	AFLG	ETF	44.9	44.9	44.73	44.8	31455.0
2026-08-21	AFMC	ETF	41.31	41.31	41.065	41.24	16110.0
2026-08-21	AFSC	ETF	38.7551	38.7551	38.7551	38.7551	44.0
2026-08-21	AFSM	ETF	40.54	40.757	40.5224	40.757	8921.0
2026-08-21	AGEM	ETF	49.57	49.72	49.57	49.5964	3061.0
2026-08-21	AGG	ETF	97.46	97.49	97.32	97.35	5954486.0
2026-08-21	AGGA	ETF	24.92	24.92	24.87	24.885	7506.0

> showing 50 of 4,132 rows — these rows as CSV

> register free to download (covers the last year of daily data)