PREVIEW / etf_daily / 2026-08-24

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-24.parquet
  size:    156 KB
  rows:    4,131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-24	SPY	ETF	764.78	765.22	762.08	763.47	32430886.0
2026-08-24	QQQ	ETF	709.66	709.79	702.7	706.32	37443142.0
2026-08-24	IWM	ETF	299.55	299.74	297.4	297.97	12868866.0
2026-08-24	DIA	ETF	531.83	534.48	531.83	533.65	4593526.0
2026-08-24	GLD	ETF	428.55	429.42	424.2	426.69	18942968.0
2026-08-24	TLT	ETF	82.49	82.88	82.45	82.56	29038464.0
2026-08-24	AAA	ETF	24.9501	24.96	24.911	24.9205	8641.0
2026-08-24	AAAU	ETF	46.05	46.145	45.6	45.87	1558450.0
2026-08-24	AADR	ETF	83.59	83.7218	83.2701	83.7218	2217.0
2026-08-24	AAOG	ETF	2.61	2.83	2.255	2.56	5053455.0
2026-08-24	AAOX	ETF	11.94	12.735	10.1001	11.5	13459758.0
2026-08-24	AAPB	ETF	38.39	38.84	38.06	38.1648	24801.0
2026-08-24	AAPD	ETF	11.18	11.22	11.105	11.21	6228377.0
2026-08-24	AAPR	ETF	29.78	29.78	29.75	29.7509	2451.0
2026-08-24	AAPU	ETF	39.39	39.8593	39.035	39.11	816692.0
2026-08-24	AAPW	ETF	39.11	39.11	38.637	38.64	12622.0
2026-08-24	AAPX	ETF	35.6	35.89	35.27	35.32	40072.0
2026-08-24	AAPY	ETF	25.97	26.02	25.7516	25.7516	1715.0
2026-08-24	AAVM	ETF	34.63	34.63	34.6291	34.6291	326.0
2026-08-24	AAXJ	ETF	115.36	115.41	113.74	114.34	264189.0
2026-08-24	ABCS	ETF	36.4301	36.455	36.27	36.345	1384.0
2026-08-24	ABEQ	ETF	39.48	39.51	39.335	39.4521	39735.0
2026-08-24	ABFL	ETF	82.16	82.34	82.0	82.33	12999.0
2026-08-24	ABLD	ETF	33.21	33.22	33.0	33.14	23317.0
2026-08-24	ABXB	ETF	19.19	19.19	19.185	19.185	513.0
2026-08-24	ACES	ETF	31.13	31.13	30.46	30.46	65503.0
2026-08-24	ACIO	ETF	46.85	46.85	46.68	46.79	186781.0
2026-08-24	ACLC	ETF	85.16	85.93	85.16	85.9299	2427.0
2026-08-24	ACSG	ETF	49.2	49.2	49.12	49.1361	1334.0
2026-08-24	ACSI	ETF	77.47	77.5407	77.47	77.5407	332.0
2026-08-24	ACVF	ETF	55.39	55.5	55.355	55.4294	7047.0
2026-08-24	ACVT	ETF	28.78	28.88	28.77	28.789	8022.0
2026-08-24	ACWI	ETF	160.5	160.5	159.825	160.2	929579.0
2026-08-24	ACWV	ETF	127.04	127.5147	127.04	127.41	32618.0
2026-08-24	ACWX	ETF	77.6	77.6	77.21	77.45	923875.0
2026-08-24	ACYN	ETF	20.83	20.83	20.7	20.72	2079283.0
2026-08-24	ADBG	ETF	5.09	5.2299	5.01	5.12	2600793.0
2026-08-24	ADIV	ETF	19.655	19.82	19.655	19.6872	16346.0
2026-08-24	ADME	ETF	56.0715	56.18	56.07	56.13	5902.0
2026-08-24	ADPV	ETF	45.29	45.29	44.675	44.8187	8319.0
2026-08-24	AESR	ETF	19.9	19.98	19.9	19.9339	27370.0
2026-08-24	AETH	ETF	39.04	39.04	38.3	38.3855	1271.0
2026-08-24	AFIF	ETF	9.5	9.5	9.41	9.42	510398.0
2026-08-24	AFIX	ETF	24.47	24.495	24.47	24.485	4554.0
2026-08-24	AFK	ETF	29.74	29.7999	29.23	29.54	119141.0
2026-08-24	AFLG	ETF	44.76	44.83	44.67	44.73	61865.0
2026-08-24	AFMC	ETF	41.33	41.33	40.961	41.0506	14116.0
2026-08-24	AFSC	ETF	38.05	38.53	38.05	38.3204	2224.0
2026-08-24	AFSM	ETF	40.61	40.6698	40.41	40.48	6863.0
2026-08-24	AGEM	ETF	49.1	49.1	48.56	48.6774	4823.0

> showing 50 of 4,131 rows — these rows as CSV

> register free to download (covers the last year of daily data)