PREVIEW / etf_daily / 2026-08-25
file: by_date/etf_daily/2026/2026-08-25.parquet size: 157 KB rows: 4,152
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | SPY | ETF | 766.16 | 766.78 | 763.0501 | 765.91 | 27422263.0 |
| 2026-08-25 | QQQ | ETF | 711.22 | 714.04 | 707.45 | 710.72 | 23869646.0 |
| 2026-08-25 | IWM | ETF | 299.6 | 299.78 | 297.97 | 299.23 | 14617956.0 |
| 2026-08-25 | DIA | ETF | 536.37 | 536.52 | 533.185 | 535.24 | 2444451.0 |
| 2026-08-25 | GLD | ETF | 422.775 | 428.1399 | 422.33 | 428.07 | 12450559.0 |
| 2026-08-25 | TLT | ETF | 83.105 | 83.48 | 82.97 | 83.47 | 35015083.0 |
| 2026-08-25 | AAA | ETF | 24.97 | 25.18 | 24.96 | 24.96 | 70763.0 |
| 2026-08-25 | AAAU | ETF | 45.44 | 46.015 | 45.39 | 46.0 | 1884774.0 |
| 2026-08-25 | AADR | ETF | 83.92 | 84.321 | 83.92 | 84.321 | 1460.0 |
| 2026-08-25 | AAOG | ETF | 2.78 | 2.9 | 2.69 | 2.81 | 2397196.0 |
| 2026-08-25 | AAOX | ETF | 12.405 | 13.08 | 12.1 | 12.62 | 7986424.0 |
| 2026-08-25 | AAPB | ETF | 38.38 | 38.38 | 37.66 | 38.0511 | 33519.0 |
| 2026-08-25 | AAPD | ETF | 11.19 | 11.295 | 11.11 | 11.23 | 6035497.0 |
| 2026-08-25 | AAPR | ETF | 29.77 | 29.83 | 29.77 | 29.83 | 912.0 |
| 2026-08-25 | AAPU | ETF | 39.31 | 39.87 | 38.58 | 38.99 | 619892.0 |
| 2026-08-25 | AAPW | ETF | 38.5 | 38.9 | 38.415 | 38.6443 | 7628.0 |
| 2026-08-25 | AAPX | ETF | 35.52 | 35.52 | 34.9399 | 35.2 | 16042.0 |
| 2026-08-25 | AAPY | ETF | 25.83 | 25.83 | 25.6006 | 25.74 | 6634.0 |
| 2026-08-25 | AAVM | ETF | 34.715 | 34.7647 | 34.715 | 34.7647 | 323.0 |
| 2026-08-25 | AAXJ | ETF | 116.32 | 116.76 | 115.66 | 116.69 | 1204226.0 |
| 2026-08-25 | ABCS | ETF | 36.25 | 36.33 | 36.25 | 36.308 | 1499.0 |
| 2026-08-25 | ABEQ | ETF | 39.3392 | 39.4 | 39.31 | 39.37 | 14368.0 |
| 2026-08-25 | ABFL | ETF | 82.67 | 82.67 | 82.1962 | 82.28 | 14051.0 |
| 2026-08-25 | ABLD | ETF | 32.945 | 33.32 | 32.94 | 33.2409 | 58082.0 |
| 2026-08-25 | ABLG | ETF | 31.99 | 32.03 | 31.99 | 32.03 | 9649.0 |
| 2026-08-25 | ABOT | ETF | 43.78 | 43.78 | 43.7723 | 43.7723 | 350.0 |
| 2026-08-25 | ACES | ETF | 30.86 | 30.96 | 30.535 | 30.73 | 24196.0 |
| 2026-08-25 | ACGR | ETF | 68.98 | 68.98 | 68.77 | 68.9321 | 1981.0 |
| 2026-08-25 | ACIO | ETF | 46.9 | 46.93 | 46.76 | 46.86 | 193176.0 |
| 2026-08-25 | ACLC | ETF | 86.03 | 86.2072 | 86.03 | 86.2072 | 2314.0 |
| 2026-08-25 | ACSI | ETF | 77.48 | 77.6744 | 77.48 | 77.6744 | 308.0 |
| 2026-08-25 | ACVF | ETF | 55.65 | 55.65 | 55.51 | 55.6328 | 12989.0 |
| 2026-08-25 | ACVT | ETF | 28.82 | 28.82 | 28.785 | 28.8193 | 2517.0 |
| 2026-08-25 | ACWI | ETF | 160.9 | 161.14 | 160.34 | 161.08 | 1688148.0 |
| 2026-08-25 | ACWV | ETF | 127.79 | 127.87 | 127.425 | 127.66 | 68830.0 |
| 2026-08-25 | ACWX | ETF | 77.98 | 78.24 | 77.785 | 78.22 | 1394695.0 |
| 2026-08-25 | ACYN | ETF | 20.75 | 20.7999 | 20.735 | 20.77 | 1545931.0 |
| 2026-08-25 | ADBG | ETF | 4.95 | 5.105 | 4.89 | 5.04 | 1981141.0 |
| 2026-08-25 | ADIV | ETF | 19.9 | 19.9633 | 19.9 | 19.9633 | 3759.0 |
| 2026-08-25 | ADME | ETF | 56.23 | 56.2699 | 56.14 | 56.21 | 8587.0 |
| 2026-08-25 | ADPV | ETF | 45.13 | 45.13 | 44.775 | 45.05 | 23006.0 |
| 2026-08-25 | AESR | ETF | 19.95 | 20.07 | 19.95 | 20.04 | 31432.0 |
| 2026-08-25 | AFIF | ETF | 9.44 | 9.44 | 9.42 | 9.435 | 63371.0 |
| 2026-08-25 | AFIX | ETF | 24.455 | 24.515 | 24.455 | 24.515 | 14778.0 |
| 2026-08-25 | AFK | ETF | 29.49 | 29.85 | 29.4201 | 29.85 | 20085.0 |
| 2026-08-25 | AFLG | ETF | 44.87 | 44.87 | 44.65 | 44.81 | 44831.0 |
| 2026-08-25 | AFMC | ETF | 41.36 | 41.36 | 40.92 | 41.05 | 18389.0 |
| 2026-08-25 | AFSC | ETF | 38.3952 | 38.3952 | 38.3952 | 38.3952 | 81.0 |
| 2026-08-25 | AFSM | ETF | 40.57 | 40.57 | 40.39 | 40.56 | 10302.0 |
| 2026-08-25 | AGEM | ETF | 49.49 | 49.5 | 49.2701 | 49.47 | 7224.0 |
> showing 50 of 4,152 rows — these rows as CSV