PREVIEW / etf_daily / 2026-08-26

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-26.parquet
  size:    156 KB
  rows:    4,120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-26	SPY	ETF	764.73	767.35	763.93	766.08	28751592.0
2026-08-26	QQQ	ETF	708.41	713.02	707.97	711.37	20392390.0
2026-08-26	IWM	ETF	298.64	299.95	298.13	298.93	10555686.0
2026-08-26	DIA	ETF	535.34	535.95	533.31	534.23	1761334.0
2026-08-26	GLD	ETF	423.0	424.95	420.31	421.32	9816476.0
2026-08-26	TLT	ETF	83.27	83.3	83.07	83.3	20658791.0
2026-08-26	AAA	ETF	24.98	24.98	24.95	24.9668	4002.0
2026-08-26	AAAU	ETF	45.46	45.67	45.19	45.28	917443.0
2026-08-26	AADR	ETF	84.365	84.41	84.2512	84.2512	467.0
2026-08-26	AAOG	ETF	2.7	2.87	2.65	2.84	1699709.0
2026-08-26	AAOX	ETF	12.15	12.9	11.992	12.82	5722012.0
2026-08-26	AAPB	ETF	38.11	39.33	38.11	38.8831	13052.0
2026-08-26	AAPD	ETF	11.21	11.27	11.035	11.1045	8235643.0
2026-08-26	AAPR	ETF	29.785	29.79	29.78	29.79	852.0
2026-08-26	AAPU	ETF	39.17	40.36	38.77	39.9	1111246.0
2026-08-26	AAPW	ETF	38.44	39.3562	38.44	39.1479	5238.0
2026-08-26	AAPX	ETF	35.35	36.4699	35.06	36.15	34251.0
2026-08-26	AAPY	ETF	25.995	26.0539	25.9299	26.0539	3451.0
2026-08-26	AAVM	ETF	34.8055	34.8055	34.7789	34.7789	245.0
2026-08-26	AAXJ	ETF	116.96	117.27	116.57	116.73	960911.0
2026-08-26	ABCS	ETF	36.39	36.3901	36.3395	36.3395	2014.0
2026-08-26	ABEQ	ETF	39.3301	39.39	39.3301	39.3509	11681.0
2026-08-26	ABFL	ETF	82.27	82.95	82.27	82.79	17965.0
2026-08-26	ABLD	ETF	33.2	33.2	33.05	33.05	22379.0
2026-08-26	ABLG	ETF	32.06	32.08	31.63	31.91	3508.0
2026-08-26	ACES	ETF	30.64	30.99	30.33	30.61	20283.0
2026-08-26	ACGR	ETF	68.82	69.0747	68.82	69.0747	442.0
2026-08-26	ACIO	ETF	46.74	46.96	46.74	46.86	262006.0
2026-08-26	ACLC	ETF	86.01	86.4021	86.01	86.4021	17196.0
2026-08-26	ACSG	ETF	49.58	49.58	49.36	49.47	17284.0
2026-08-26	ACVF	ETF	55.6	55.715	55.51	55.6547	4043.0
2026-08-26	ACWI	ETF	160.99	161.265	160.52	160.9	1793060.0
2026-08-26	ACWV	ETF	127.24	127.75	127.24	127.43	125185.0
2026-08-26	ACWX	ETF	78.26	78.33	77.885	77.9	1143244.0
2026-08-26	ACYN	ETF	20.75	20.795	20.73	20.78	2386953.0
2026-08-26	ADBG	ETF	4.75	5.1	4.73	5.0155	1798021.0
2026-08-26	ADIV	ETF	20.0	20.08	19.97	20.0349	5695.0
2026-08-26	ADME	ETF	56.3	56.4	56.2	56.2632	16470.0
2026-08-26	ADPV	ETF	45.0	45.32	45.0	45.2994	26050.0
2026-08-26	AESR	ETF	20.1055	20.1055	20.0101	20.03	23734.0
2026-08-26	AFIF	ETF	9.44	9.44	9.3901	9.405	93955.0
2026-08-26	AFIX	ETF	24.445	24.4554	24.445	24.4554	1465.0
2026-08-26	AFK	ETF	29.9	29.9	29.63	29.75	11223.0
2026-08-26	AFLG	ETF	44.72	44.8899	44.665	44.85	54907.0
2026-08-26	AFMC	ETF	41.15	41.44	41.15	41.33	26521.0
2026-08-26	AFSC	ETF	38.19	38.5184	38.17	38.5184	1564.0
2026-08-26	AFSM	ETF	40.65	40.7	40.555	40.5954	10424.0
2026-08-26	AGEM	ETF	49.53	49.66	49.3789	49.4949	4968.0
2026-08-26	AGG	ETF	97.86	97.88	97.76	97.86	5930440.0
2026-08-26	AGGA	ETF	24.97	24.97	24.9401	24.9578	6933.0

> showing 50 of 4,120 rows — these rows as CSV

> register free to download (covers the last year of daily data)