PREVIEW / etf_daily / 2026-08-27

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-27.parquet
  size:    156 KB
  rows:    4,117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-27	SPY	ETF	768.5	772.355	767.16	771.1	34557064.0
2026-08-27	QQQ	ETF	716.93	721.35	714.525	721.11	28723451.0
2026-08-27	IWM	ETF	298.77	300.315	298.14	299.81	13668343.0
2026-08-27	DIA	ETF	533.56	536.63	532.92	535.22	2508817.0
2026-08-27	GLD	ETF	420.815	423.35	418.43	422.6	7088987.0
2026-08-27	TLT	ETF	83.2	83.35	83.0	83.13	17361883.0
2026-08-27	AAA	ETF	24.95	24.96	24.93	24.9385	3943.0
2026-08-27	AAAU	ETF	45.24	45.5	44.98	45.43	965981.0
2026-08-27	AADR	ETF	84.14	84.1595	84.0201	84.1595	2363.0
2026-08-27	AAOG	ETF	3.0	3.1	2.72	2.82	2635340.0
2026-08-27	AAOX	ETF	13.58	13.94	12.2201	12.66	6401434.0
2026-08-27	AAPB	ETF	38.03	39.3	38.03	39.1756	12200.0
2026-08-27	AAPD	ETF	11.2	11.25	11.045	11.07	5764324.0
2026-08-27	AAPR	ETF	29.805	29.805	29.7701	29.79	1448.0
2026-08-27	AAPU	ETF	39.12	40.32	38.8116	40.1	923835.0
2026-08-27	AAPW	ETF	38.77	39.4144	38.64	39.3115	7522.0
2026-08-27	AAPX	ETF	35.51	36.35	35.08	36.28	72668.0
2026-08-27	AAPY	ETF	25.94	26.23	25.825	26.1757	3318.0
2026-08-27	AAVM	ETF	34.8098	34.8098	34.8098	34.8098	97.0
2026-08-27	AAXJ	ETF	117.43	117.595	116.76	117.49	354363.0
2026-08-27	ABCS	ETF	36.19	36.219	36.19	36.193	2281.0
2026-08-27	ABEQ	ETF	39.17	39.27	39.07	39.1901	21246.0
2026-08-27	ABFL	ETF	83.36	83.4	83.01	83.34	10618.0
2026-08-27	ABLD	ETF	32.89	33.13	32.86	33.08	21731.0
2026-08-27	ABLG	ETF	31.88	31.8916	31.88	31.8916	213.0
2026-08-27	ACES	ETF	30.8873	31.06	30.76	31.04	10756.0
2026-08-27	ACIO	ETF	47.22	47.22	46.985	47.14	217486.0
2026-08-27	ACLC	ETF	86.435	86.7358	86.435	86.7358	4654.0
2026-08-27	ACSG	ETF	49.71	49.87	49.7	49.87	367770.0
2026-08-27	ACVF	ETF	55.9	56.0962	55.89	56.0185	4925.0
2026-08-27	ACVT	ETF	28.87	28.87	28.825	28.825	177180.0
2026-08-27	ACWI	ETF	161.44	161.79	160.94	161.53	2863134.0
2026-08-27	ACWV	ETF	127.28	127.615	126.97	127.48	75839.0
2026-08-27	ACWX	ETF	78.035	78.07	77.66	77.96	1920941.0
2026-08-27	ACYN	ETF	20.78	20.83	20.77	20.81	2019955.0
2026-08-27	ADBG	ETF	5.2	5.66	5.2	5.58	3402803.0
2026-08-27	ADIV	ETF	20.015	20.0257	20.015	20.0257	700.0
2026-08-27	ADME	ETF	56.405	56.73	56.405	56.617	7990.0
2026-08-27	ADPV	ETF	45.27	45.4	45.12	45.3344	4854.0
2026-08-27	AESR	ETF	20.04	20.18	20.04	20.13	31811.0
2026-08-27	AETH	ETF	38.76	38.8899	38.6601	38.8899	3827.0
2026-08-27	AFIF	ETF	9.4	9.415	9.39	9.41	102307.0
2026-08-27	AFIX	ETF	24.47	24.49	24.45	24.4506	20011.0
2026-08-27	AFK	ETF	29.7364	29.7364	29.225	29.6	40654.0
2026-08-27	AFLG	ETF	44.88	45.14	44.865	45.07	54033.0
2026-08-27	AFMC	ETF	41.52	41.52	41.11	41.29	29210.0
2026-08-27	AFSC	ETF	38.36	38.57	38.36	38.515	1006.0
2026-08-27	AFSM	ETF	40.86	40.87	40.61	40.8217	33244.0
2026-08-27	AGEM	ETF	49.45	49.55	49.2	49.4566	8610.0
2026-08-27	AGG	ETF	97.86	97.9199	97.7445	97.83	6002650.0

> showing 50 of 4,117 rows — these rows as CSV

> register free to download (covers the last year of daily data)