PREVIEW / etf_daily / 2026-08-28
file: by_date/etf_daily/2026/2026-08-28.parquet size: 155 KB rows: 4,090
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | SPY | ETF | 771.76 | 775.3 | 768.3076 | 769.35 | 36744344.0 |
| 2026-08-28 | QQQ | ETF | 719.74 | 724.125 | 715.085 | 716.43 | 34105374.0 |
| 2026-08-28 | IWM | ETF | 299.7 | 300.39 | 295.67 | 295.75 | 19061314.0 |
| 2026-08-28 | DIA | ETF | 536.53 | 537.73 | 534.4 | 535.06 | 2655557.0 |
| 2026-08-28 | GLD | ETF | 422.24 | 424.79 | 407.62 | 408.89 | 25044424.0 |
| 2026-08-28 | TLT | ETF | 83.04 | 83.5987 | 82.7801 | 82.88 | 35809817.0 |
| 2026-08-28 | AAA | ETF | 24.92 | 24.952 | 24.89 | 24.9431 | 8110.0 |
| 2026-08-28 | AAAU | ETF | 45.37 | 45.65 | 43.82 | 43.935 | 3763725.0 |
| 2026-08-28 | AADR | ETF | 84.44 | 84.44 | 83.4464 | 83.4464 | 411.0 |
| 2026-08-28 | AAOG | ETF | 2.68 | 2.69 | 2.41 | 2.48 | 2029643.0 |
| 2026-08-28 | AAOX | ETF | 12.02 | 12.1075 | 10.85 | 11.11 | 4764158.0 |
| 2026-08-28 | AAPB | ETF | 39.68 | 41.03 | 39.391 | 40.4018 | 24376.0 |
| 2026-08-28 | AAPD | ETF | 10.98 | 11.045 | 10.8 | 10.9 | 9747769.0 |
| 2026-08-28 | AAPR | ETF | 29.795 | 29.8 | 29.75 | 29.775 | 945.0 |
| 2026-08-28 | AAPU | ETF | 40.72 | 42.09 | 40.3301 | 41.39 | 1712721.0 |
| 2026-08-28 | AAPW | ETF | 39.36 | 40.3406 | 39.36 | 40.0539 | 9114.0 |
| 2026-08-28 | AAPX | ETF | 36.81 | 37.95 | 36.42 | 37.38 | 78520.0 |
| 2026-08-28 | AAPY | ETF | 26.44 | 26.7 | 26.33 | 26.6404 | 12202.0 |
| 2026-08-28 | AAVM | ETF | 34.4596 | 34.4596 | 34.4596 | 34.4596 | 300.0 |
| 2026-08-28 | AAXJ | ETF | 117.71 | 118.2 | 116.57 | 116.85 | 226623.0 |
| 2026-08-28 | ABCS | ETF | 36.22 | 36.22 | 36.05 | 36.0569 | 2124.0 |
| 2026-08-28 | ABEQ | ETF | 39.28 | 39.28 | 39.02 | 39.0592 | 2711.0 |
| 2026-08-28 | ABFL | ETF | 83.02 | 83.02 | 82.015 | 82.08 | 8057.0 |
| 2026-08-28 | ABLD | ETF | 33.07 | 33.07 | 32.6201 | 32.72 | 17380.0 |
| 2026-08-28 | ABLG | ETF | 31.83 | 31.83 | 31.63 | 31.64 | 385.0 |
| 2026-08-28 | ABOT | ETF | 44.66 | 44.66 | 44.5787 | 44.5787 | 480.0 |
| 2026-08-28 | ACES | ETF | 31.05 | 31.05 | 30.16 | 30.31 | 44800.0 |
| 2026-08-28 | ACIO | ETF | 47.28 | 47.36 | 47.0 | 47.04 | 114610.0 |
| 2026-08-28 | ACLC | ETF | 86.37 | 87.13 | 86.37 | 86.7184 | 3966.0 |
| 2026-08-28 | ACSG | ETF | 49.24 | 49.25 | 48.6525 | 48.6525 | 972.0 |
| 2026-08-28 | ACVF | ETF | 55.96 | 56.03 | 55.6 | 55.6517 | 5850.0 |
| 2026-08-28 | ACWI | ETF | 161.96 | 162.31 | 160.885 | 161.09 | 1535288.0 |
| 2026-08-28 | ACWV | ETF | 127.72 | 127.77 | 127.21 | 127.4 | 65705.0 |
| 2026-08-28 | ACWX | ETF | 78.31 | 78.45 | 77.465 | 77.61 | 978209.0 |
| 2026-08-28 | ACYN | ETF | 20.84 | 20.84 | 20.77 | 20.78 | 1474196.0 |
| 2026-08-28 | ADBG | ETF | 5.57 | 5.77 | 5.5 | 5.67 | 1795370.0 |
| 2026-08-28 | ADIV | ETF | 20.04 | 20.04 | 19.975 | 19.9885 | 1415.0 |
| 2026-08-28 | ADME | ETF | 56.72 | 56.84 | 56.36 | 56.4726 | 5155.0 |
| 2026-08-28 | ADPV | ETF | 44.8484 | 44.8484 | 44.56 | 44.56 | 4675.0 |
| 2026-08-28 | AESR | ETF | 20.05 | 20.12 | 19.88 | 19.9 | 37186.0 |
| 2026-08-28 | AETH | ETF | 37.47 | 37.925 | 37.47 | 37.802 | 498.0 |
| 2026-08-28 | AFIF | ETF | 9.46 | 9.46 | 9.4 | 9.405 | 42198.0 |
| 2026-08-28 | AFIX | ETF | 24.45 | 24.45 | 24.37 | 24.375 | 1313.0 |
| 2026-08-28 | AFK | ETF | 29.81 | 29.81 | 28.8701 | 29.18 | 44865.0 |
| 2026-08-28 | AFLG | ETF | 45.14 | 45.2149 | 44.8229 | 44.83 | 71389.0 |
| 2026-08-28 | AFMC | ETF | 41.44 | 41.44 | 40.92 | 40.95 | 63482.0 |
| 2026-08-28 | AFSC | ETF | 38.15 | 38.15 | 38.0353 | 38.0353 | 399.0 |
| 2026-08-28 | AFSM | ETF | 40.92 | 40.92 | 40.3141 | 40.3141 | 8243.0 |
| 2026-08-28 | AGEM | ETF | 49.34 | 49.42 | 48.9401 | 49.0634 | 6386.0 |
| 2026-08-28 | AGG | ETF | 97.75 | 97.96 | 97.48 | 97.49 | 9906858.0 |
> showing 50 of 4,090 rows — these rows as CSV