PREVIEW / etf_daily / 2026-08-31

all etf daily files

  file:    by_date/etf_daily/2026/2026-08-31.parquet
  size:    156 KB
  rows:    4,126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-31	SPY	ETF	767.33	767.995	764.715	767.05	38810779.0
2026-08-31	QQQ	ETF	715.17	717.58	713.16	716.76	32237181.0
2026-08-31	IWM	ETF	295.09	295.35	292.705	293.93	20883439.0
2026-08-31	DIA	ETF	533.56	533.56	530.78	531.57	1746083.0
2026-08-31	GLD	ETF	407.76	408.8	404.9	408.42	9490022.0
2026-08-31	TLT	ETF	82.47	82.53	82.145	82.52	37317413.0
2026-08-31	AAA	ETF	24.89	24.925	24.89	24.9	17464.0
2026-08-31	AAAU	ETF	43.82	43.9	43.53	43.88	2578566.0
2026-08-31	AADR	ETF	83.2	83.5188	83.2	83.5188	1375.0
2026-08-31	AAOG	ETF	2.52	2.57	2.37	2.54	1010532.0
2026-08-31	AAOX	ETF	11.33	11.5699	10.64	11.39	3114595.0
2026-08-31	AAPB	ETF	40.46	40.79	38.73	39.7031	43153.0
2026-08-31	AAPD	ETF	10.89	11.125	10.85	10.98	20081361.0
2026-08-31	AAPR	ETF	29.79	29.79	29.74	29.7755	2508.0
2026-08-31	AAPU	ETF	41.38	41.76	39.69	40.77	2385493.0
2026-08-31	AAPW	ETF	39.61	39.61	38.82	39.3925	18491.0
2026-08-31	AAPX	ETF	37.17	37.2801	35.81	36.65	100717.0
2026-08-31	AAPY	ETF	26.18	26.36	25.97	26.36	30133.0
2026-08-31	AAVM	ETF	34.36	34.3897	34.35	34.3897	741.0
2026-08-31	AAXJ	ETF	117.14	117.385	116.39	116.76	808043.0
2026-08-31	ABCS	ETF	35.89	35.89	35.74	35.7504	4604.0
2026-08-31	ABEQ	ETF	38.94	38.955	38.89	38.924	7085.0
2026-08-31	ABFL	ETF	81.89	82.08	81.685	82.07	12776.0
2026-08-31	ABLD	ETF	32.71	32.71	32.49	32.6024	5218.0
2026-08-31	ABLG	ETF	31.51	31.51	31.38	31.466	1280.0
2026-08-31	ACES	ETF	30.23	30.23	29.91	30.14	86776.0
2026-08-31	ACIO	ETF	46.96	47.0199	46.83	46.9	116449.0
2026-08-31	ACLC	ETF	86.43	86.57	86.42	86.57	1847.0
2026-08-31	ACSG	ETF	48.355	48.515	48.355	48.515	880.0
2026-08-31	ACSI	ETF	77.02	77.0208	77.0016	77.0016	665.0
2026-08-31	ACVF	ETF	55.55	55.61	55.41	55.5915	2389.0
2026-08-31	ACVT	ETF	28.64	28.67	28.6303	28.6303	1279.0
2026-08-31	ACWI	ETF	161.11	161.13	160.255	160.68	2622513.0
2026-08-31	ACWV	ETF	127.26	127.4368	127.1	127.3	54178.0
2026-08-31	ACWX	ETF	77.81	77.87	77.27	77.4	8650667.0
2026-08-31	ACYN	ETF	20.8	20.85	20.8	20.84	1851077.0
2026-08-31	ADBG	ETF	5.52	5.77	5.5	5.72	1237819.0
2026-08-31	ADIV	ETF	20.06	20.11	20.01	20.0394	2440.0
2026-08-31	ADME	ETF	56.4198	56.4239	56.14	56.4239	6217.0
2026-08-31	ADPV	ETF	44.32	44.5	44.32	44.5	4432.0
2026-08-31	ADVE	ETF	46.45	46.4861	46.44	46.4861	1482.0
2026-08-31	AESR	ETF	19.85	19.94	19.8	19.94	30209.0
2026-08-31	AFIF	ETF	9.405	9.41	9.39	9.405	146243.0
2026-08-31	AFIX	ETF	24.32	24.3357	24.32	24.3357	2047.0
2026-08-31	AFK	ETF	29.22	29.69	28.68	29.12	61602.0
2026-08-31	AFLG	ETF	44.75	44.75	44.57	44.69	51561.0
2026-08-31	AFMC	ETF	41.11	41.11	40.64	40.74	20469.0
2026-08-31	AFSC	ETF	37.68	37.7931	37.68	37.7931	216.0
2026-08-31	AFSM	ETF	40.05	40.05	39.91	40.038	7745.0
2026-08-31	AGEM	ETF	49.185	49.26	48.8	49.0024	8132.0

> showing 50 of 4,126 rows — these rows as CSV

> register free to download (covers the last year of daily data)