PREVIEW / etf_daily / 2026-09-01

all etf daily files

  file:    by_date/etf_daily/2026/2026-09-01.parquet
  size:    158 KB
  rows:    4,149

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-01	SPY	ETF	762.01	764.67	759.48	761.78	41126315.0
2026-09-01	QQQ	ETF	707.39	712.3	704.66	707.64	35236116.0
2026-09-01	IWM	ETF	291.98	292.94	289.97	290.57	22801606.0
2026-09-01	DIA	ETF	528.67	531.65	526.84	527.75	3190633.0
2026-09-01	GLD	ETF	398.285	401.25	396.45	396.75	13143009.0
2026-09-01	TLT	ETF	81.89	82.35	81.78	81.87	25623870.0
2026-09-01	AAA	ETF	24.901	24.901	24.89	24.895	2477.0
2026-09-01	AAAU	ETF	42.83	43.1362	42.62	42.67	1992356.0
2026-09-01	AADR	ETF	84.18	84.18	83.3163	83.3163	1053.0
2026-09-01	AAOG	ETF	2.36	2.435	2.23	2.33	1746416.0
2026-09-01	AAOX	ETF	10.61	10.93	10.01	10.45	4429799.0
2026-09-01	AAPB	ETF	39.62	42.16	39.25	41.711	57054.0
2026-09-01	AAPD	ETF	10.99	11.06	10.635	10.7181	19441446.0
2026-09-01	AAPR	ETF	29.755	29.7899	29.7351	29.7351	1531.0
2026-09-01	AAPU	ETF	40.75	43.299	40.13	42.81	2375455.0
2026-09-01	AAPW	ETF	39.25	40.82	39.25	40.5648	8991.0
2026-09-01	AAPX	ETF	36.61	39.08	36.22	38.6	124266.0
2026-09-01	AAPY	ETF	26.36	27.33	26.36	27.1286	7036.0
2026-09-01	AAVM	ETF	34.35	34.35	34.2154	34.2154	436.0
2026-09-01	AAXJ	ETF	116.82	117.425	115.97	116.28	481691.0
2026-09-01	ABCS	ETF	35.58	35.635	35.4253	35.4253	1356.0
2026-09-01	ABEQ	ETF	38.94	38.94	38.6718	38.6718	5712.0
2026-09-01	ABFL	ETF	81.68	81.68	81.095	81.25	16423.0
2026-09-01	ABLD	ETF	32.58	32.58	32.48	32.5	11556.0
2026-09-01	ABOT	ETF	43.98	43.98	43.9188	43.9188	1438.0
2026-09-01	ACES	ETF	29.78	29.88	29.6	29.78	124126.0
2026-09-01	ACIO	ETF	46.7	46.79	46.595	46.62	113466.0
2026-09-01	ACLC	ETF	85.64	85.9	85.4	85.4426	4647.0
2026-09-01	ACSG	ETF	47.96	47.96	47.7111	47.7111	725.0
2026-09-01	ACSI	ETF	77.0	77.0	76.6427	76.6427	921.0
2026-09-01	ACVF	ETF	55.13	55.18	54.855	54.9058	3138.0
2026-09-01	ACWI	ETF	159.88	160.21	159.02	159.42	2485702.0
2026-09-01	ACWV	ETF	127.44	127.8	127.03	127.21	45091.0
2026-09-01	ACWX	ETF	77.26	77.42	76.685	76.84	1937174.0
2026-09-01	ACYN	ETF	20.7	20.7	20.62	20.64	2221776.0
2026-09-01	ADBG	ETF	5.56	5.78	5.43	5.45	1738660.0
2026-09-01	ADIV	ETF	20.07	20.094	20.0	20.0005	3818.0
2026-09-01	ADME	ETF	56.07	56.17	55.8462	55.904	7264.0
2026-09-01	ADPV	ETF	44.5	44.5129	44.25	44.25	6691.0
2026-09-01	ADVE	ETF	46.46	46.46	46.35	46.3516	1160.0
2026-09-01	AESR	ETF	19.78	19.78	19.59	19.66	36492.0
2026-09-01	AETH	ETF	37.97	37.97	37.4905	37.4905	241.0
2026-09-01	AFIF	ETF	9.43	9.43	9.3782	9.4	65820.0
2026-09-01	AFIX	ETF	24.33	24.33	24.265	24.27	2559.0
2026-09-01	AFK	ETF	29.04	29.29	28.5231	28.75	91515.0
2026-09-01	AFLG	ETF	44.42	44.61	44.34	44.49	134451.0
2026-09-01	AFMC	ETF	40.8	40.8	40.36	40.51	19662.0
2026-09-01	AFSC	ETF	37.57	37.57	37.3397	37.3397	217.0
2026-09-01	AFSM	ETF	40.09	40.09	39.6536	39.6543	17505.0
2026-09-01	AGEM	ETF	49.275	49.31	48.835	48.9309	7671.0

> showing 50 of 4,149 rows — these rows as CSV

> register free to download (covers the last year of daily data)