PREVIEW / etf_daily / 2026-09-02

all etf daily files

  file:    by_date/etf_daily/2026/2026-09-02.parquet
  size:    157 KB
  rows:    4,122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-02	SPY	ETF	762.45	766.43	761.73	765.16	29566216.0
2026-09-02	QQQ	ETF	707.1	709.7988	705.1	709.24	23476207.0
2026-09-02	IWM	ETF	291.54	294.35	291.19	294.01	22395195.0
2026-09-02	DIA	ETF	529.51	532.17	529.24	530.62	3114797.0
2026-09-02	GLD	ETF	399.71	403.33	399.58	402.78	13714094.0
2026-09-02	TLT	ETF	81.975	82.0476	81.745	81.95	21454291.0
2026-09-02	AAA	ETF	24.94	25.1	24.94	25.1	31564.0
2026-09-02	AAAU	ETF	42.97	43.34	42.96	43.29	1334055.0
2026-09-02	AADR	ETF	84.0	84.2851	84.0	84.2851	376.0
2026-09-02	AAOG	ETF	2.3	2.38	2.212	2.315	1524844.0
2026-09-02	AAOX	ETF	10.26	10.73	9.9201	10.42	3958116.0
2026-09-02	AAPB	ETF	42.19	42.33	41.39	41.6776	13200.0
2026-09-02	AAPD	ETF	10.63	10.765	10.61	10.71	17356516.0
2026-09-02	AAPR	ETF	29.75	29.8	29.75	29.775	8387.0
2026-09-02	AAPU	ETF	43.35	43.6192	42.33	42.74	901295.0
2026-09-02	AAPW	ETF	40.59	40.75	40.46	40.5972	5929.0
2026-09-02	AAPX	ETF	39.19	39.19	38.2	38.48	69473.0
2026-09-02	AAPY	ETF	27.21	27.289	27.13	27.1446	4583.0
2026-09-02	AAVM	ETF	34.38	34.38	34.3463	34.3463	440.0
2026-09-02	AAXJ	ETF	116.39	116.85	116.14	116.79	219577.0
2026-09-02	ABCS	ETF	35.82	35.83	35.7406	35.7406	2636.0
2026-09-02	ABEQ	ETF	38.77	38.89	38.7306	38.83	2977.0
2026-09-02	ABFL	ETF	81.41	81.53	81.13	81.5	20555.0
2026-09-02	ABLD	ETF	32.58	32.77	32.58	32.7481	14558.0
2026-09-02	ABXB	ETF	19.11	19.135	19.11	19.135	625.0
2026-09-02	ACES	ETF	29.64	30.14	29.64	30.085	27010.0
2026-09-02	ACGR	ETF	68.63	68.63	68.5695	68.5695	168.0
2026-09-02	ACIO	ETF	46.62	46.8499	46.62	46.75	124272.0
2026-09-02	ACLC	ETF	85.66	85.9699	85.56	85.6995	20388.0
2026-09-02	ACSG	ETF	48.2	48.24	48.2	48.2278	18613.0
2026-09-02	ACVF	ETF	54.92	55.2166	54.92	55.1247	6304.0
2026-09-02	ACWI	ETF	159.53	160.295	159.43	160.16	1817232.0
2026-09-02	ACWV	ETF	127.36	127.54	127.17	127.42	146765.0
2026-09-02	ACWX	ETF	77.08	77.335	76.96	77.32	1310219.0
2026-09-02	ACYN	ETF	20.66	20.67	20.6201	20.66	2204455.0
2026-09-02	ADBG	ETF	5.38	5.5094	5.2	5.21	1591406.0
2026-09-02	ADIV	ETF	20.12	20.1599	20.09	20.154	9268.0
2026-09-02	ADME	ETF	56.1875	56.2	56.07	56.1052	6954.0
2026-09-02	ADPV	ETF	44.44	44.9849	44.44	44.9849	4101.0
2026-09-02	ADVE	ETF	46.5	46.98	46.5	46.9164	3083.0
2026-09-02	AESR	ETF	19.59	19.799	19.59	19.7275	55098.0
2026-09-02	AETH	ETF	37.4399	37.4399	37.0742	37.0742	168.0
2026-09-02	AFIF	ETF	9.39	9.4193	9.38	9.4	51514.0
2026-09-02	AFIX	ETF	24.289	24.29	24.285	24.288	4265.0
2026-09-02	AFK	ETF	28.99	29.3	28.61	29.25	74333.0
2026-09-02	AFLG	ETF	44.56	44.81	44.545	44.75	40203.0
2026-09-02	AFMC	ETF	40.5	40.79	40.5	40.76	9777.0
2026-09-02	AFSC	ETF	37.5638	37.5638	37.5638	37.5638	29.0
2026-09-02	AFSM	ETF	39.99	40.18	39.94	40.12	6171.0
2026-09-02	AGEM	ETF	49.165	49.29	49.11	49.25	4361.0

> showing 50 of 4,122 rows — these rows as CSV

> register free to download (covers the last year of daily data)