PREVIEW / etf_daily / 2026-09-03
file: by_date/etf_daily/2026/2026-09-03.parquet size: 158 KB rows: 4,145
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | SPY | ETF | 767.9 | 774.03 | 767.45 | 773.17 | 43531581.0 |
| 2026-09-03 | QQQ | ETF | 710.85 | 718.915 | 709.69 | 717.67 | 29449781.0 |
| 2026-09-03 | IWM | ETF | 295.79 | 296.18 | 293.43 | 295.19 | 16651234.0 |
| 2026-09-03 | DIA | ETF | 534.04 | 537.62 | 532.94 | 536.93 | 4808368.0 |
| 2026-09-03 | GLD | ETF | 410.71 | 413.54 | 408.54 | 410.22 | 12509474.0 |
| 2026-09-03 | TLT | ETF | 82.36 | 82.43 | 82.06 | 82.07 | 18042011.0 |
| 2026-09-03 | AAA | ETF | 25.02 | 25.06 | 25.01 | 25.04 | 3438.0 |
| 2026-09-03 | AAAU | ETF | 44.14 | 44.445 | 43.92 | 44.095 | 1404129.0 |
| 2026-09-03 | AADR | ETF | 84.8526 | 84.8526 | 84.8526 | 84.8526 | 114.0 |
| 2026-09-03 | AAOG | ETF | 2.28 | 2.3098 | 2.04 | 2.185 | 2072723.0 |
| 2026-09-03 | AAOX | ETF | 10.11 | 10.4 | 9.1733 | 9.8 | 6446904.0 |
| 2026-09-03 | AAPB | ETF | 42.085 | 43.15 | 42.025 | 42.4931 | 24274.0 |
| 2026-09-03 | AAPD | ETF | 10.73 | 10.74 | 10.53 | 10.62 | 13391296.0 |
| 2026-09-03 | AAPR | ETF | 29.87 | 29.87 | 29.8353 | 29.8353 | 3033.0 |
| 2026-09-03 | AAPU | ETF | 42.74 | 44.22 | 42.49 | 43.56 | 1073710.0 |
| 2026-09-03 | AAPW | ETF | 40.7 | 41.33 | 40.7 | 41.0948 | 9286.0 |
| 2026-09-03 | AAPX | ETF | 38.99 | 39.85 | 38.67 | 39.29 | 101028.0 |
| 2026-09-03 | AAPY | ETF | 27.76 | 27.76 | 27.3201 | 27.5028 | 2005.0 |
| 2026-09-03 | AAVM | ETF | 34.6145 | 34.6145 | 34.6145 | 34.6145 | 56.0 |
| 2026-09-03 | AAXJ | ETF | 116.42 | 117.27 | 115.74 | 117.2 | 436110.0 |
| 2026-09-03 | ABCS | ETF | 35.86 | 36.0469 | 35.86 | 36.0469 | 2011.0 |
| 2026-09-03 | ABEQ | ETF | 38.97 | 39.12 | 38.89 | 39.1021 | 4831.0 |
| 2026-09-03 | ABFL | ETF | 81.35 | 81.9649 | 81.19 | 81.85 | 8461.0 |
| 2026-09-03 | ABLD | ETF | 32.8 | 33.07 | 32.8 | 32.973 | 55851.0 |
| 2026-09-03 | ABLG | ETF | 31.23 | 31.4936 | 31.23 | 31.4936 | 2661.0 |
| 2026-09-03 | ABOT | ETF | 44.67 | 44.67 | 44.5108 | 44.5108 | 1228.0 |
| 2026-09-03 | ACES | ETF | 30.24 | 30.39 | 30.07 | 30.3 | 15753.0 |
| 2026-09-03 | ACGR | ETF | 69.29 | 69.9261 | 69.29 | 69.9261 | 148.0 |
| 2026-09-03 | ACIO | ETF | 46.87 | 47.2522 | 46.87 | 47.18 | 99824.0 |
| 2026-09-03 | ACLC | ETF | 85.88 | 86.455 | 85.8799 | 86.4527 | 2495.0 |
| 2026-09-03 | ACSG | ETF | 48.52 | 48.52 | 48.445 | 48.5186 | 1443.0 |
| 2026-09-03 | ACSI | ETF | 78.13 | 78.6393 | 78.13 | 78.6393 | 923.0 |
| 2026-09-03 | ACVF | ETF | 55.36 | 55.649 | 55.36 | 55.5753 | 872.0 |
| 2026-09-03 | ACWI | ETF | 161.0 | 162.13 | 160.7199 | 161.94 | 1756600.0 |
| 2026-09-03 | ACWV | ETF | 127.86 | 128.45 | 127.6801 | 128.22 | 63072.0 |
| 2026-09-03 | ACWX | ETF | 77.8 | 78.15 | 77.475 | 78.09 | 1089640.0 |
| 2026-09-03 | ACYN | ETF | 20.7 | 20.7 | 20.65 | 20.7 | 2674542.0 |
| 2026-09-03 | ADBG | ETF | 5.425 | 5.695 | 5.365 | 5.44 | 2263961.0 |
| 2026-09-03 | ADIV | ETF | 20.1604 | 20.2299 | 20.15 | 20.2139 | 6709.0 |
| 2026-09-03 | ADME | ETF | 56.3873 | 56.785 | 56.375 | 56.76 | 6846.0 |
| 2026-09-03 | ADPV | ETF | 44.77 | 45.24 | 44.77 | 45.24 | 3712.0 |
| 2026-09-03 | ADVE | ETF | 47.31 | 47.31 | 47.2761 | 47.2761 | 218.0 |
| 2026-09-03 | AESR | ETF | 19.93 | 20.06 | 19.8 | 20.05 | 33204.0 |
| 2026-09-03 | AETH | ETF | 38.61 | 39.025 | 38.61 | 39.025 | 15385.0 |
| 2026-09-03 | AFIF | ETF | 9.39 | 9.4197 | 9.39 | 9.405 | 108058.0 |
| 2026-09-03 | AFIX | ETF | 24.3491 | 24.3655 | 24.34 | 24.345 | 13439.0 |
| 2026-09-03 | AFK | ETF | 29.34 | 29.89 | 29.34 | 29.87 | 82861.0 |
| 2026-09-03 | AFLG | ETF | 44.88 | 45.2192 | 44.88 | 45.2 | 55643.0 |
| 2026-09-03 | AFMC | ETF | 40.92 | 41.07 | 40.66 | 41.07 | 12408.0 |
| 2026-09-03 | AFSC | ETF | 37.43 | 37.7358 | 37.43 | 37.7358 | 115.0 |
> showing 50 of 4,145 rows — these rows as CSV