PREVIEW / etf_daily / 2026-09-04

all etf daily files

  file:    by_date/etf_daily/2026/2026-09-04.parquet
  size:    156 KB
  rows:    4,104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-04	SPY	ETF	772.01	772.87	769.0	770.19	34054199.0
2026-09-04	QQQ	ETF	719.345	721.86	716.56	718.96	32871076.0
2026-09-04	IWM	ETF	293.7	296.18	293.56	296.01	13960290.0
2026-09-04	DIA	ETF	535.13	536.37	532.93	534.08	2325722.0
2026-09-04	GLD	ETF	404.66	408.0	403.96	406.77	9819435.0
2026-09-04	TLT	ETF	82.29	82.5	82.18	82.21	16591945.0
2026-09-04	AAA	ETF	24.995	24.995	24.9337	24.9504	4521.0
2026-09-04	AAAU	ETF	43.49	43.84	43.43	43.72	1666331.0
2026-09-04	AADR	ETF	84.765	84.8501	84.43	84.68	9021.0
2026-09-04	AAOG	ETF	2.25	2.45	2.2	2.42	2415274.0
2026-09-04	AAOX	ETF	10.12	11.03	9.88	10.83	8118565.0
2026-09-04	AAPB	ETF	42.52	42.52	39.915	40.3575	50367.0
2026-09-04	AAPD	ETF	10.62	10.96	10.61	10.9	12471712.0
2026-09-04	AAPU	ETF	43.57	43.69	40.7763	41.34	1671183.0
2026-09-04	AAPW	ETF	40.86	40.97	39.63	39.79	17330.0
2026-09-04	AAPX	ETF	39.33	39.33	36.8062	37.31	94246.0
2026-09-04	AAPY	ETF	27.295	27.295	26.62	26.6807	4364.0
2026-09-04	AAVM	ETF	34.6	34.64	34.6	34.6147	7127.0
2026-09-04	AAXJ	ETF	117.93	119.59	117.92	119.54	498117.0
2026-09-04	ABCS	ETF	35.79	35.923	35.79	35.923	2828.0
2026-09-04	ABEQ	ETF	39.0599	39.06	38.98	38.9817	12112.0
2026-09-04	ABFL	ETF	81.75	82.11	81.75	82.05	14867.0
2026-09-04	ABLD	ETF	32.56	32.9099	32.56	32.863	11589.0
2026-09-04	ABLG	ETF	31.61	31.6419	31.58	31.6419	657.0
2026-09-04	ABOT	ETF	43.86	43.86	43.86	43.86	222.0
2026-09-04	ACES	ETF	30.02	30.24	29.92	30.2384	20121.0
2026-09-04	ACIO	ETF	47.11	47.27	47.01	47.06	144566.0
2026-09-04	ACLC	ETF	86.73	86.73	86.49	86.66	5369.0
2026-09-04	ACSG	ETF	48.41	48.5151	48.4099	48.5151	1540.0
2026-09-04	ACVF	ETF	55.53	55.53	55.467	55.467	518.0
2026-09-04	ACWI	ETF	161.605	162.075	161.55	161.89	1659970.0
2026-09-04	ACWV	ETF	127.71	127.8699	127.42	127.51	62490.0
2026-09-04	ACWX	ETF	78.07	78.595	77.945	78.5	1343115.0
2026-09-04	ACYN	ETF	20.7	20.7286	20.68	20.69	2641333.0
2026-09-04	ADBG	ETF	5.02	5.04	4.6	4.69	2850211.0
2026-09-04	ADIV	ETF	20.23	20.359	20.16	20.2789	30817.0
2026-09-04	ADME	ETF	56.4999	56.5243	56.48	56.5243	4268.0
2026-09-04	ADPV	ETF	45.0	45.2339	45.0	45.1922	6808.0
2026-09-04	ADVE	ETF	47.47	47.7713	47.47	47.7713	692.0
2026-09-04	AESR	ETF	19.89	20.134	19.89	20.12	38744.0
2026-09-04	AFIF	ETF	9.47	9.47	9.3801	9.41	67137.0
2026-09-04	AFIX	ETF	24.33	24.359	24.32	24.3258	2310.0
2026-09-04	AFK	ETF	29.51	29.89	29.5	29.78	80338.0
2026-09-04	AFLG	ETF	45.07	45.13	45.02	45.04	60794.0
2026-09-04	AFMC	ETF	40.98	41.2	40.87	41.1423	11872.0
2026-09-04	AFSC	ETF	37.44	37.8575	37.44	37.8575	181.0
2026-09-04	AFSM	ETF	40.32	40.46	40.23	40.46	7500.0
2026-09-04	AGEM	ETF	50.0	50.42	50.0	50.37	7433.0
2026-09-04	AGG	ETF	97.0	97.11	96.95	97.0	7810853.0
2026-09-04	AGGA	ETF	24.9	24.91	24.895	24.8952	13665.0

> showing 50 of 4,104 rows — these rows as CSV

> download this file free -- no account needed