PREVIEW / etf_daily / 2026-09-08

all etf daily files

  file:    by_date/etf_daily/2026/2026-09-08.parquet
  size:    157 KB
  rows:    4,146

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-08	SPY	ETF	769.07	769.7	765.14	765.96	44746095.0
2026-09-08	QQQ	ETF	720.909	721.886	715.57	718.36	28341416.0
2026-09-08	IWM	ETF	295.34	296.1	294.26	294.67	17332381.0
2026-09-08	DIA	ETF	530.22	530.39	527.35	528.03	3649741.0
2026-09-08	GLD	ETF	403.56	404.28	399.48	399.72	8992198.0
2026-09-08	TLT	ETF	82.44	82.4599	81.93	82.2	16100026.0
2026-09-08	AAA	ETF	24.89	25.09	24.89	25.01	16233.0
2026-09-08	AAAU	ETF	43.38	43.455	42.935	42.97	1749850.0
2026-09-08	AADR	ETF	85.0736	85.0736	85.0736	85.0736	575.0
2026-09-08	AAOG	ETF	2.54	2.9291	2.51	2.67	4814933.0
2026-09-08	AAOX	ETF	11.3	13.15	11.3	12.04	10844088.0
2026-09-08	AAPB	ETF	39.56	40.0	39.1	39.338	30533.0
2026-09-08	AAPD	ETF	10.99	11.06	10.87	11.0298	6997329.0
2026-09-08	AAPR	ETF	29.79	29.7952	29.78	29.7952	6751.0
2026-09-08	AAPU	ETF	40.6	41.5	40.04	40.37	1330816.0
2026-09-08	AAPW	ETF	39.36	39.36	38.84	39.005	8777.0
2026-09-08	AAPX	ETF	36.57	37.34	36.2	36.36	80041.0
2026-09-08	AAPY	ETF	26.5	26.5	26.2	26.2198	15849.0
2026-09-08	AAVM	ETF	34.6	34.6	34.5139	34.5139	403.0
2026-09-08	AAXJ	ETF	119.72	120.1	119.375	119.5	285931.0
2026-09-08	ABCS	ETF	35.545	35.545	35.2802	35.2802	4655.0
2026-09-08	ABEQ	ETF	38.85	38.9927	38.8361	38.8775	3953.0
2026-09-08	ABFL	ETF	81.91	81.995	81.58	81.58	12341.0
2026-09-08	ABLD	ETF	33.05	33.05	32.88	32.95	10680.0
2026-09-08	ABLG	ETF	31.86	31.86	31.7779	31.7779	130.0
2026-09-08	ACES	ETF	30.48	31.44	30.48	31.16	30047.0
2026-09-08	ACIO	ETF	47.04	47.0961	46.87	46.87	101795.0
2026-09-08	ACLC	ETF	86.29	86.29	85.89	85.934	3984.0
2026-09-08	ACSG	ETF	48.64	48.8	48.4534	48.4534	4452.0
2026-09-08	ACVF	ETF	55.4	55.4	55.1012	55.1012	2287.0
2026-09-08	ACWI	ETF	161.97	161.99	161.01	161.13	1536006.0
2026-09-08	ACWV	ETF	126.84	126.93	126.25	126.31	56265.0
2026-09-08	ACWX	ETF	78.78	78.78	78.21	78.24	726151.0
2026-09-08	ACYN	ETF	20.73	20.7594	20.694	20.71	1715979.0
2026-09-08	ADBG	ETF	4.54	4.56	4.27	4.38	2300586.0
2026-09-08	ADIV	ETF	20.05	20.05	20.036	20.036	559.0
2026-09-08	ADME	ETF	56.36	56.37	56.22	56.22	6566.0
2026-09-08	ADPV	ETF	45.67	45.9	45.67	45.7598	3665.0
2026-09-08	ADVE	ETF	47.77	47.7892	47.77	47.7892	1288.0
2026-09-08	AESR	ETF	20.13	20.1399	20.03	20.05	22471.0
2026-09-08	AFIF	ETF	9.43	9.43	9.39	9.395	446205.0
2026-09-08	AFIX	ETF	24.31	24.3101	24.28	24.2913	6425.0
2026-09-08	AFK	ETF	29.7	30.1392	29.7	29.94	29464.0
2026-09-08	AFLG	ETF	45.07	45.07	44.69	44.74	66875.0
2026-09-08	AFMC	ETF	41.19	41.22	40.83	40.88	24061.0
2026-09-08	AFSC	ETF	37.6773	37.6773	37.6773	37.6773	91.0
2026-09-08	AFSM	ETF	40.21	40.36	40.1752	40.1752	10938.0
2026-09-08	AGEM	ETF	50.97	50.97	50.59	50.6853	30197.0
2026-09-08	AGG	ETF	97.04	97.0499	96.82	96.9	6017546.0
2026-09-08	AGGA	ETF	24.8	24.81	24.785	24.795	20571.0

> showing 50 of 4,146 rows — these rows as CSV

> download this file free -- no account needed