PREVIEW / etf_daily / 2026-09-09

all etf daily files

  file:    by_date/etf_daily/2026/2026-09-09.parquet
  size:    157 KB
  rows:    4,135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-09	SPY	ETF	764.08	764.47	760.94	762.4	32812411.0
2026-09-09	QQQ	ETF	716.4	719.7	714.02	716.31	26763377.0
2026-09-09	IWM	ETF	293.46	294.155	290.31	290.64	19141732.0
2026-09-09	DIA	ETF	525.64	525.74	523.25	524.07	3784538.0
2026-09-09	GLD	ETF	406.11	406.56	401.1815	403.35	8188431.0
2026-09-09	TLT	ETF	82.19	82.31	81.36	81.73	40675417.0
2026-09-09	AAA	ETF	25.02	25.06	25.0	25.0	2210.0
2026-09-09	AAAU	ETF	43.65	43.695	43.13	43.36	1536286.0
2026-09-09	AADR	ETF	86.32	86.32	85.127	85.127	1171.0
2026-09-09	AAOG	ETF	2.65	2.78	2.5	2.505	2147256.0
2026-09-09	AAOX	ETF	11.93	12.51	11.23	11.29	5746523.0
2026-09-09	AAPB	ETF	39.29	40.0	37.945	39.13	73151.0
2026-09-09	AAPD	ETF	11.05	11.2399	10.9213	11.04	23279436.0
2026-09-09	AAPR	ETF	29.81	29.81	29.765	29.765	8144.0
2026-09-09	AAPU	ETF	40.2	41.07	38.75	40.13	4701058.0
2026-09-09	AAPW	ETF	39.195	39.3454	38.165	38.8884	25252.0
2026-09-09	AAPX	ETF	36.29	37.0	34.91	36.17	254495.0
2026-09-09	AAPY	ETF	26.41	26.455	26.01	26.12	7153.0
2026-09-09	AAVM	ETF	34.36	34.36	34.3332	34.3332	4308.0
2026-09-09	AAXJ	ETF	118.94	119.815	118.585	118.98	369008.0
2026-09-09	ABCS	ETF	35.09	35.09	35.0003	35.0003	1096.0
2026-09-09	ABEQ	ETF	38.85	38.85	38.695	38.6985	2652.0
2026-09-09	ABFL	ETF	81.24	81.24	80.73	80.81	14617.0
2026-09-09	ABLD	ETF	32.919	32.93	32.84	32.84	11365.0
2026-09-09	ABLG	ETF	31.49	31.5133	31.49	31.5133	367.0
2026-09-09	ABOT	ETF	42.67	42.67	42.5841	42.5841	625.0
2026-09-09	ABXB	ETF	19.125	19.125	19.125	19.125	421.0
2026-09-09	ACES	ETF	31.04	31.1656	30.2	30.23	14430.0
2026-09-09	ACIO	ETF	46.78	46.85	46.71	46.775	276605.0
2026-09-09	ACLC	ETF	85.55	85.57	85.39	85.47	9622.0
2026-09-09	ACSG	ETF	47.87	47.87	47.7597	47.7597	1321.0
2026-09-09	ACSI	ETF	77.07	77.07	76.9393	76.9393	291.0
2026-09-09	ACVF	ETF	55.02	55.02	54.7861	54.7861	2771.0
2026-09-09	ACWI	ETF	160.8	160.81	159.93	160.15	899210.0
2026-09-09	ACWV	ETF	126.18	126.2	125.6	125.67	66743.0
2026-09-09	ACWX	ETF	78.1	78.11	77.505	77.6	726337.0
2026-09-09	ACYN	ETF	20.7	20.73	20.68	20.71	2163661.0
2026-09-09	ADBG	ETF	4.41	4.44	4.27	4.28	2532923.0
2026-09-09	ADIV	ETF	19.98	20.01	19.98	19.9922	2642.0
2026-09-09	ADME	ETF	56.18	56.18	55.98	56.0627	7874.0
2026-09-09	ADPV	ETF	45.82	45.82	45.49	45.49	2666.0
2026-09-09	AESR	ETF	19.9908	20.0	19.92	19.92	30927.0
2026-09-09	AETH	ETF	38.6	38.6	38.1989	38.1989	259.0
2026-09-09	AFIF	ETF	9.41	9.41	9.37	9.385	86977.0
2026-09-09	AFIX	ETF	24.3	24.3	24.215	24.245	10348.0
2026-09-09	AFK	ETF	30.14	30.18	29.73	29.8	198487.0
2026-09-09	AFLG	ETF	44.63	44.63	44.4	44.47	64307.0
2026-09-09	AFMC	ETF	40.87	40.87	40.4801	40.56	37967.0
2026-09-09	AFSC	ETF	37.55	37.55	37.3445	37.3445	116.0
2026-09-09	AFSM	ETF	40.26	40.26	39.94	40.0345	8367.0

> showing 50 of 4,135 rows — these rows as CSV

> download this file free -- no account needed