PREVIEW / etf_daily / 2026-09-10

all etf daily files

  file:    by_date/etf_daily/2026/2026-09-10.parquet
  size:    157 KB
  rows:    4,135

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-10	SPY	ETF	758.03	760.11	756.64	757.83	42740375.0
2026-09-10	QQQ	ETF	707.55	712.06	706.855	708.69	31414409.0
2026-09-10	IWM	ETF	288.48	289.83	287.18	287.7	27044693.0
2026-09-10	DIA	ETF	522.29	523.02	519.8	520.75	4750332.0
2026-09-10	GLD	ETF	399.53	401.15	395.451	396.36	10202948.0
2026-09-10	TLT	ETF	80.995	81.36	80.665	80.78	60481495.0
2026-09-10	AAA	ETF	24.98	25.06	24.95	24.9893	79662.0
2026-09-10	AAAU	ETF	42.94	43.12	42.505	42.62	1835984.0
2026-09-10	AADR	ETF	84.47	84.54	84.4422	84.4422	1526.0
2026-09-10	AAOG	ETF	2.33	2.5868	2.28	2.295	2408332.0
2026-09-10	AAOX	ETF	10.52	11.64	10.24	10.33	4626244.0
2026-09-10	AAPB	ETF	39.54	41.96	39.5256	41.9293	87665.0
2026-09-10	AAPD	ETF	11.01	11.01	10.65	10.6627	20062961.0
2026-09-10	AAPR	ETF	29.68	29.695	29.68	29.695	269.0
2026-09-10	AAPU	ETF	40.5	42.99	40.45	42.95	5125347.0
2026-09-10	AAPW	ETF	38.89	40.4982	38.89	40.4982	12542.0
2026-09-10	AAPX	ETF	36.53	38.75	36.5	38.75	376306.0
2026-09-10	AAPY	ETF	26.6	27.2043	26.49	27.2043	9251.0
2026-09-10	AAVM	ETF	34.0	34.03	33.9457	33.9457	4908.0
2026-09-10	AAXJ	ETF	116.76	117.12	116.07	116.2	329189.0
2026-09-10	ABCS	ETF	34.88	34.89	34.8464	34.8464	2119.0
2026-09-10	ABEQ	ETF	38.64	38.64	38.45	38.5053	4575.0
2026-09-10	ABFL	ETF	80.0553	80.5166	80.0553	80.11	8991.0
2026-09-10	ABLD	ETF	32.445	32.59	32.3968	32.3968	10844.0
2026-09-10	ABLG	ETF	31.05	31.12	31.05	31.1059	2603.0
2026-09-10	ACES	ETF	29.78	30.07	29.7105	29.77	10926.0
2026-09-10	ACIO	ETF	46.62	46.6699	46.54	46.59	144804.0
2026-09-10	ACLC	ETF	84.61	84.91	84.59	84.6629	17566.0
2026-09-10	ACSG	ETF	47.31	47.31	47.0465	47.0465	13868.0
2026-09-10	ACSI	ETF	76.86	76.86	76.77	76.77	1029.0
2026-09-10	ACVF	ETF	54.33	54.55	54.27	54.27	2345.0
2026-09-10	ACWI	ETF	159.15	159.45	158.7	158.79	1233708.0
2026-09-10	ACWV	ETF	125.63	125.73	125.07	125.1	55749.0
2026-09-10	ACWX	ETF	76.99	77.065	76.52	76.63	1230529.0
2026-09-10	ACYN	ETF	20.7	20.7004	20.65	20.69	1674854.0
2026-09-10	ADBG	ETF	4.215	4.29	4.0299	4.075	7804982.0
2026-09-10	ADIV	ETF	19.78	19.78	19.72	19.72	2029.0
2026-09-10	ADME	ETF	55.78	55.81	55.745	55.7717	7472.0
2026-09-10	ADPV	ETF	45.19	45.19	44.77	44.77	5000.0
2026-09-10	ADVE	ETF	46.78	46.78	46.6408	46.6408	627.0
2026-09-10	AESR	ETF	19.85	19.85	19.69	19.7	67209.0
2026-09-10	AETH	ETF	37.78	38.1785	37.78	38.1785	398.0
2026-09-10	AFIF	ETF	9.44	9.44	9.35	9.365	287827.0
2026-09-10	AFIX	ETF	24.13	24.13	24.075	24.075	10047.0
2026-09-10	AFK	ETF	29.32	29.38	28.9168	29.14	20257.0
2026-09-10	AFLG	ETF	44.26	44.3449	44.18	44.25	48077.0
2026-09-10	AFMC	ETF	40.46	40.46	40.2	40.28	14120.0
2026-09-10	AFSC	ETF	37.07	37.0941	36.99	37.0941	1058.0
2026-09-10	AFSM	ETF	39.82	39.82	39.65	39.6798	7626.0
2026-09-10	AGEM	ETF	49.6201	49.7999	49.3506	49.3506	4448.0

> showing 50 of 4,135 rows — these rows as CSV

> download this file free -- no account needed