PREVIEW / futures_1hour / 2008-01-01
file: by_date/futures_1hour/2008/2008-01-01.parquet size: 7 KB rows: 67
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-01 19:00:00 | YM | Futures | 12113.9 | 12128.4 | 12108.5 | 12123.0 | 50.0 |
| 2008-01-01 20:00:00 | YM | Futures | 12123.0 | 12126.6 | 12117.5 | 12119.4 | 133.0 |
| 2008-01-01 21:00:00 | YM | Futures | 12123.9 | 12126.6 | 12120.3 | 12125.7 | 71.0 |
| 2008-01-01 22:00:00 | YM | Futures | 12125.7 | 12125.7 | 12117.5 | 12117.5 | 59.0 |
| 2008-01-01 23:00:00 | YM | Futures | 12117.5 | 12119.4 | 12091.2 | 12100.3 | 139.0 |
| 2008-01-01 18:00:00 | CL | Futures | 358.8 | 360.55 | 358.8 | 360.25 | 683.0 |
| 2008-01-01 19:00:00 | CL | Futures | 360.29 | 360.85 | 359.92 | 360.52 | 285.0 |
| 2008-01-01 20:00:00 | CL | Futures | 360.48 | 360.85 | 360.07 | 360.14 | 202.0 |
| 2008-01-01 21:00:00 | CL | Futures | 360.14 | 360.29 | 359.92 | 360.11 | 245.0 |
| 2008-01-01 22:00:00 | CL | Futures | 360.11 | 360.18 | 359.88 | 359.88 | 144.0 |
| 2008-01-01 23:00:00 | CL | Futures | 359.84 | 360.22 | 359.84 | 360.14 | 90.0 |
| 2008-01-01 19:00:00 | ZN | Futures | 82.708366 | 82.708366 | 82.605835 | 82.617228 | 2282.0 |
| 2008-01-01 20:00:00 | ZN | Futures | 82.62862 | 82.62862 | 82.560266 | 82.583051 | 1557.0 |
| 2008-01-01 21:00:00 | ZN | Futures | 82.583051 | 82.594443 | 82.571658 | 82.594443 | 433.0 |
| 2008-01-01 22:00:00 | ZN | Futures | 82.594443 | 82.594443 | 82.583051 | 82.594443 | 709.0 |
| 2008-01-01 23:00:00 | ZN | Futures | 82.594443 | 82.594443 | 82.571658 | 82.571658 | 549.0 |
> showing 16 of 67 rows — these rows as CSV