PREVIEW / futures_1hour / 2008-01-04

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-01-04.parquet
  size:    24 KB
  rows:    591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-04 00:00:00	ES	Futures	1363.5	1364.2	1363.26	1363.73	2146.0
2008-01-04 01:00:00	ES	Futures	1363.96	1364.43	1363.5	1363.96	925.0
2008-01-04 02:00:00	ES	Futures	1363.96	1364.2	1362.1	1362.1	3117.0
2008-01-04 03:00:00	ES	Futures	1362.33	1363.26	1361.4	1362.56	9102.0
2008-01-04 04:00:00	ES	Futures	1362.56	1364.43	1362.33	1363.73	7108.0
2008-01-04 05:00:00	ES	Futures	1363.96	1364.66	1363.03	1363.96	6876.0
2008-01-04 06:00:00	ES	Futures	1363.73	1364.43	1363.03	1363.73	4412.0
2008-01-04 07:00:00	ES	Futures	1363.73	1363.73	1361.4	1363.03	11540.0
2008-01-04 08:00:00	ES	Futures	1363.26	1364.66	1345.08	1346.24	163529.0
2008-01-04 09:00:00	ES	Futures	1346.48	1346.71	1339.25	1342.05	261912.0
2008-01-04 10:00:00	ES	Futures	1341.81	1344.15	1331.32	1332.25	353663.0
2008-01-04 11:00:00	ES	Futures	1332.25	1337.38	1330.16	1335.75	248241.0
2008-01-04 12:00:00	ES	Futures	1335.98	1339.48	1332.02	1334.12	154077.0
2008-01-04 13:00:00	ES	Futures	1334.12	1334.82	1328.06	1332.95	181364.0
2008-01-04 14:00:00	ES	Futures	1332.72	1332.95	1322.93	1327.82	287247.0
2008-01-04 15:00:00	ES	Futures	1327.82	1330.62	1322.23	1322.46	360334.0
2008-01-04 16:00:00	ES	Futures	1322.23	1327.36	1322.0	1326.66	115375.0
2008-01-04 00:00:00	NQ	Futures	2362.15	2362.15	2358.46	2360.16	210.0
2008-01-04 01:00:00	NQ	Futures	2360.44	2361.58	2360.16	2361.3	78.0
2008-01-04 02:00:00	NQ	Futures	2360.44	2361.01	2356.75	2357.61	127.0
2008-01-04 03:00:00	NQ	Futures	2357.89	2361.86	2356.19	2358.46	899.0
2008-01-04 04:00:00	NQ	Futures	2358.17	2362.15	2357.89	2360.16	444.0
2008-01-04 05:00:00	NQ	Futures	2360.16	2361.01	2359.31	2360.44	542.0
2008-01-04 06:00:00	NQ	Futures	2360.16	2360.44	2358.46	2358.74	557.0
2008-01-04 07:00:00	NQ	Futures	2358.74	2358.74	2353.35	2355.05	1989.0
2008-01-04 08:00:00	NQ	Futures	2355.33	2357.61	2318.72	2319.57	20975.0
2008-01-04 09:00:00	NQ	Futures	2319.57	2320.99	2305.95	2309.35	62599.0
2008-01-04 10:00:00	NQ	Futures	2309.64	2314.75	2275.29	2277.56	95166.0
2008-01-04 11:00:00	NQ	Futures	2277.56	2291.47	2274.44	2287.78	65998.0
2008-01-04 12:00:00	NQ	Futures	2287.78	2297.43	2281.82	2284.37	43759.0
2008-01-04 13:00:00	NQ	Futures	2284.37	2286.36	2269.61	2281.54	48559.0
2008-01-04 14:00:00	NQ	Futures	2281.54	2281.54	2249.18	2261.38	67019.0
2008-01-04 15:00:00	NQ	Futures	2261.1	2266.49	2245.77	2247.47	89564.0
2008-01-04 16:00:00	NQ	Futures	2247.19	2257.41	2244.35	2252.3	23496.0
2008-01-04 00:00:00	YM	Futures	11962.2	11967.6	11959.5	11964.9	66.0
2008-01-04 01:00:00	YM	Futures	11964.9	11970.4	11961.3	11968.6	122.0
2008-01-04 02:00:00	YM	Futures	11966.7	11970.4	11950.4	11954.9	288.0
2008-01-04 03:00:00	YM	Futures	11954.9	11964.9	11946.8	11957.7	745.0
2008-01-04 04:00:00	YM	Futures	11958.6	11971.3	11955.8	11968.6	411.0
2008-01-04 05:00:00	YM	Futures	11967.6	11974.0	11962.2	11965.8	263.0
2008-01-04 06:00:00	YM	Futures	11964.9	11974.9	11961.3	11970.4	495.0
2008-01-04 07:00:00	YM	Futures	11968.6	11968.6	11952.2	11964.0	534.0
2008-01-04 08:00:00	YM	Futures	11964.0	11971.3	11829.6	11840.5	9253.0
2008-01-04 09:00:00	YM	Futures	11841.4	11845.0	11784.1	11795.9	22463.0
2008-01-04 10:00:00	YM	Futures	11796.8	11815.9	11722.4	11728.7	30590.0
2008-01-04 11:00:00	YM	Futures	11726.9	11771.4	11716.0	11764.1	20091.0
2008-01-04 12:00:00	YM	Futures	11764.1	11789.6	11728.7	11746.9	16328.0
2008-01-04 13:00:00	YM	Futures	11746.9	11756.0	11705.1	11742.3	18558.0
2008-01-04 14:00:00	YM	Futures	11741.4	11741.4	11671.5	11705.1	24920.0
2008-01-04 15:00:00	YM	Futures	11705.1	11726.0	11667.8	11671.5	30373.0

> showing 50 of 591 rows — these rows as CSV

> unlock the full archive -- $79 one-time