PREVIEW / futures_1hour / 2008-01-06
file: by_date/futures_1hour/2008/2008-01-06.parquet size: 11 KB rows: 157
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-06 18:00:00 | ES | Futures | 1326.66 | 1328.06 | 1325.26 | 1327.59 | 5229.0 |
| 2008-01-06 19:00:00 | ES | Futures | 1327.59 | 1329.69 | 1326.19 | 1329.22 | 4234.0 |
| 2008-01-06 20:00:00 | ES | Futures | 1329.22 | 1331.55 | 1328.76 | 1330.16 | 4446.0 |
| 2008-01-06 21:00:00 | ES | Futures | 1330.16 | 1331.09 | 1329.69 | 1330.62 | 2166.0 |
| 2008-01-06 22:00:00 | ES | Futures | 1330.62 | 1332.02 | 1329.46 | 1330.39 | 2754.0 |
| 2008-01-06 23:00:00 | ES | Futures | 1330.39 | 1330.62 | 1329.46 | 1329.92 | 1056.0 |
| 2008-01-06 18:00:00 | NQ | Futures | 2253.43 | 2254.85 | 2249.74 | 2254.57 | 324.0 |
| 2008-01-06 19:00:00 | NQ | Futures | 2253.43 | 2256.84 | 2250.88 | 2256.56 | 517.0 |
| 2008-01-06 20:00:00 | NQ | Futures | 2256.56 | 2259.4 | 2255.71 | 2257.69 | 757.0 |
| 2008-01-06 21:00:00 | NQ | Futures | 2257.12 | 2259.4 | 2256.56 | 2259.11 | 326.0 |
| 2008-01-06 22:00:00 | NQ | Futures | 2258.83 | 2260.25 | 2256.27 | 2256.27 | 172.0 |
| 2008-01-06 23:00:00 | NQ | Futures | 2257.12 | 2257.12 | 2255.14 | 2255.14 | 133.0 |
| 2008-01-06 19:00:00 | YM | Futures | 11708.7 | 11728.7 | 11703.3 | 11722.4 | 311.0 |
| 2008-01-06 20:00:00 | YM | Futures | 11724.2 | 11740.5 | 11724.2 | 11729.6 | 276.0 |
| 2008-01-06 21:00:00 | YM | Futures | 11730.5 | 11734.2 | 11723.3 | 11732.3 | 286.0 |
| 2008-01-06 22:00:00 | YM | Futures | 11732.3 | 11741.4 | 11725.1 | 11727.8 | 174.0 |
| 2008-01-06 23:00:00 | YM | Futures | 11728.7 | 11728.7 | 11722.4 | 11723.3 | 87.0 |
| 2008-01-06 18:00:00 | CL | Futures | 365.3 | 365.97 | 364.44 | 364.66 | 637.0 |
| 2008-01-06 19:00:00 | CL | Futures | 364.7 | 364.7 | 363.65 | 363.65 | 496.0 |
| 2008-01-06 20:00:00 | CL | Futures | 363.77 | 363.77 | 362.76 | 363.43 | 798.0 |
| 2008-01-06 21:00:00 | CL | Futures | 363.36 | 363.54 | 363.09 | 363.47 | 203.0 |
| 2008-01-06 22:00:00 | CL | Futures | 363.5 | 363.58 | 363.28 | 363.32 | 106.0 |
| 2008-01-06 23:00:00 | CL | Futures | 363.36 | 363.65 | 363.13 | 363.32 | 254.0 |
| 2008-01-06 19:00:00 | ZN | Futures | 83.733677 | 83.790638 | 83.65393 | 83.676715 | 13159.0 |
| 2008-01-06 20:00:00 | ZN | Futures | 83.676715 | 83.756461 | 83.676715 | 83.745069 | 4704.0 |
| 2008-01-06 21:00:00 | ZN | Futures | 83.745069 | 83.767854 | 83.733677 | 83.756461 | 1841.0 |
| 2008-01-06 22:00:00 | ZN | Futures | 83.767854 | 83.767854 | 83.733677 | 83.733677 | 1619.0 |
| 2008-01-06 23:00:00 | ZN | Futures | 83.745069 | 83.767854 | 83.733677 | 83.745069 | 1412.0 |
> showing 28 of 157 rows — these rows as CSV