PREVIEW / futures_1hour / 2008-01-08

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-01-08.parquet
  size:    28 KB
  rows:    743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-08 00:00:00	ES	Futures	1328.52	1330.16	1328.29	1329.46	1249.0
2008-01-08 01:00:00	ES	Futures	1329.46	1330.16	1328.52	1328.52	1151.0
2008-01-08 02:00:00	ES	Futures	1328.29	1329.22	1327.59	1328.99	3506.0
2008-01-08 03:00:00	ES	Futures	1328.99	1332.02	1328.29	1331.32	11603.0
2008-01-08 04:00:00	ES	Futures	1331.32	1332.02	1330.16	1332.02	9078.0
2008-01-08 05:00:00	ES	Futures	1331.79	1332.25	1330.62	1331.55	7165.0
2008-01-08 06:00:00	ES	Futures	1331.55	1332.72	1331.32	1332.25	7433.0
2008-01-08 07:00:00	ES	Futures	1332.02	1337.15	1332.02	1336.92	31811.0
2008-01-08 08:00:00	ES	Futures	1336.92	1337.38	1332.02	1333.42	40108.0
2008-01-08 09:00:00	ES	Futures	1333.42	1338.32	1331.09	1335.52	225378.0
2008-01-08 10:00:00	ES	Futures	1335.29	1340.88	1332.95	1335.29	348206.0
2008-01-08 11:00:00	ES	Futures	1335.05	1336.22	1322.0	1324.79	389024.0
2008-01-08 12:00:00	ES	Futures	1324.79	1327.82	1322.23	1325.49	181181.0
2008-01-08 13:00:00	ES	Futures	1325.49	1332.95	1322.23	1332.72	319280.0
2008-01-08 14:00:00	ES	Futures	1332.72	1335.98	1319.66	1320.83	362635.0
2008-01-08 15:00:00	ES	Futures	1320.83	1322.0	1300.55	1302.41	801119.0
2008-01-08 16:00:00	ES	Futures	1302.41	1304.28	1299.15	1302.64	142276.0
2008-01-08 17:00:00	ES	Futures	1302.64	1303.81	1301.94	1303.81	2275.0
2008-01-08 18:00:00	ES	Futures	1303.34	1303.81	1301.24	1301.71	7770.0
2008-01-08 19:00:00	ES	Futures	1301.71	1304.28	1301.71	1303.58	2330.0
2008-01-08 20:00:00	ES	Futures	1303.58	1305.67	1303.58	1305.44	3010.0
2008-01-08 21:00:00	ES	Futures	1305.44	1305.91	1304.04	1304.74	2118.0
2008-01-08 22:00:00	ES	Futures	1304.74	1305.91	1303.34	1305.44	1569.0
2008-01-08 23:00:00	ES	Futures	1305.21	1306.84	1304.98	1306.37	2552.0
2008-01-08 00:00:00	NQ	Futures	2247.19	2250.31	2246.62	2248.04	264.0
2008-01-08 01:00:00	NQ	Futures	2248.33	2249.46	2247.19	2247.47	183.0
2008-01-08 02:00:00	NQ	Futures	2247.19	2248.33	2246.34	2247.76	263.0
2008-01-08 03:00:00	NQ	Futures	2247.19	2254.85	2246.62	2252.3	1741.0
2008-01-08 04:00:00	NQ	Futures	2252.58	2253.15	2249.74	2252.3	713.0
2008-01-08 05:00:00	NQ	Futures	2252.02	2252.3	2250.31	2251.16	374.0
2008-01-08 06:00:00	NQ	Futures	2251.45	2252.3	2249.18	2250.88	877.0
2008-01-08 07:00:00	NQ	Futures	2250.88	2261.95	2249.74	2260.81	2616.0
2008-01-08 08:00:00	NQ	Futures	2260.25	2261.1	2250.6	2252.3	5991.0
2008-01-08 09:00:00	NQ	Futures	2252.3	2254.57	2239.53	2249.74	51776.0
2008-01-08 10:00:00	NQ	Futures	2249.74	2269.05	2246.91	2258.54	86501.0
2008-01-08 11:00:00	NQ	Futures	2258.26	2260.81	2233.28	2242.08	73909.0
2008-01-08 12:00:00	NQ	Futures	2242.36	2252.02	2236.12	2248.04	42492.0
2008-01-08 13:00:00	NQ	Futures	2248.04	2258.26	2239.53	2257.41	63715.0
2008-01-08 14:00:00	NQ	Futures	2257.41	2268.76	2235.27	2237.26	72620.0
2008-01-08 15:00:00	NQ	Futures	2237.54	2240.66	2185.31	2185.6	160938.0
2008-01-08 16:00:00	NQ	Futures	2185.6	2191.56	2181.91	2190.42	23343.0
2008-01-08 17:00:00	NQ	Futures	2190.99	2192.12	2190.14	2191.84	281.0
2008-01-08 18:00:00	NQ	Futures	2191.56	2192.41	2188.15	2188.43	970.0
2008-01-08 19:00:00	NQ	Futures	2189.0	2192.41	2188.72	2192.41	288.0
2008-01-08 20:00:00	NQ	Futures	2191.27	2195.53	2191.27	2194.96	481.0
2008-01-08 21:00:00	NQ	Futures	2195.53	2196.67	2194.11	2194.96	234.0
2008-01-08 22:00:00	NQ	Futures	2194.68	2196.67	2193.26	2196.67	113.0
2008-01-08 23:00:00	NQ	Futures	2196.38	2198.37	2196.38	2197.8	153.0
2008-01-08 00:00:00	YM	Futures	11712.4	11724.2	11710.5	11717.8	127.0
2008-01-08 01:00:00	YM	Futures	11718.7	11720.5	11712.4	11712.4	205.0

> showing 50 of 743 rows — these rows as CSV

> unlock the full archive -- $79 one-time