PREVIEW / futures_1hour / 2008-01-10

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-01-10.parquet
  size:    29 KB
  rows:    746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-10 00:00:00	ES	Futures	1317.8	1318.03	1315.7	1315.7	2870.0
2008-01-10 01:00:00	ES	Futures	1315.7	1315.7	1312.2	1313.14	6141.0
2008-01-10 02:00:00	ES	Futures	1313.14	1317.33	1313.14	1316.63	5672.0
2008-01-10 03:00:00	ES	Futures	1316.4	1316.63	1313.6	1314.53	13593.0
2008-01-10 04:00:00	ES	Futures	1314.77	1315.47	1310.57	1314.53	17530.0
2008-01-10 05:00:00	ES	Futures	1314.3	1315.47	1312.2	1314.77	12012.0
2008-01-10 06:00:00	ES	Futures	1314.53	1314.77	1311.04	1314.3	14883.0
2008-01-10 07:00:00	ES	Futures	1314.53	1316.87	1311.5	1315.0	37485.0
2008-01-10 08:00:00	ES	Futures	1315.0	1316.63	1308.47	1311.27	73319.0
2008-01-10 09:00:00	ES	Futures	1311.04	1314.07	1307.07	1312.9	189903.0
2008-01-10 10:00:00	ES	Futures	1312.9	1320.36	1312.2	1314.77	290730.0
2008-01-10 11:00:00	ES	Futures	1314.53	1315.7	1309.87	1314.53	166427.0
2008-01-10 12:00:00	ES	Futures	1314.3	1332.95	1312.44	1326.19	559788.0
2008-01-10 13:00:00	ES	Futures	1325.96	1327.59	1312.67	1318.27	333398.0
2008-01-10 14:00:00	ES	Futures	1318.03	1334.82	1314.07	1332.95	418329.0
2008-01-10 15:00:00	ES	Futures	1332.95	1339.48	1329.22	1330.16	428798.0
2008-01-10 16:00:00	ES	Futures	1330.16	1330.62	1322.93	1323.63	139180.0
2008-01-10 17:00:00	ES	Futures	1323.63	1324.56	1323.39	1324.33	2139.0
2008-01-10 18:00:00	ES	Futures	1324.09	1327.82	1324.09	1326.66	3875.0
2008-01-10 19:00:00	ES	Futures	1326.66	1326.66	1323.86	1324.33	2461.0
2008-01-10 20:00:00	ES	Futures	1324.09	1324.79	1323.39	1323.63	4672.0
2008-01-10 21:00:00	ES	Futures	1323.63	1323.86	1322.93	1323.16	2818.0
2008-01-10 22:00:00	ES	Futures	1322.93	1323.16	1319.9	1319.9	8673.0
2008-01-10 23:00:00	ES	Futures	1319.9	1320.36	1317.8	1318.5	5264.0
2008-01-10 00:00:00	NQ	Futures	2225.9	2226.19	2222.78	2223.06	304.0
2008-01-10 01:00:00	NQ	Futures	2222.78	2223.92	2216.82	2218.52	282.0
2008-01-10 02:00:00	NQ	Futures	2218.81	2224.2	2218.24	2223.35	430.0
2008-01-10 03:00:00	NQ	Futures	2222.21	2222.5	2217.39	2218.52	893.0
2008-01-10 04:00:00	NQ	Futures	2218.52	2219.94	2211.14	2217.1	1600.0
2008-01-10 05:00:00	NQ	Futures	2217.1	2218.52	2213.13	2217.1	928.0
2008-01-10 06:00:00	NQ	Futures	2216.82	2217.39	2211.71	2215.68	1459.0
2008-01-10 07:00:00	NQ	Futures	2214.26	2222.5	2210.86	2218.24	2838.0
2008-01-10 08:00:00	NQ	Futures	2218.52	2220.79	2201.78	2209.16	7358.0
2008-01-10 09:00:00	NQ	Futures	2209.16	2213.7	2199.22	2207.45	56787.0
2008-01-10 10:00:00	NQ	Futures	2207.17	2220.51	2203.76	2208.59	82488.0
2008-01-10 11:00:00	NQ	Futures	2208.87	2214.55	2204.05	2213.13	35649.0
2008-01-10 12:00:00	NQ	Futures	2212.56	2248.33	2210.29	2232.15	142830.0
2008-01-10 13:00:00	NQ	Futures	2231.86	2235.55	2207.45	2218.52	88197.0
2008-01-10 14:00:00	NQ	Futures	2218.52	2239.24	2211.99	2236.4	103042.0
2008-01-10 15:00:00	NQ	Futures	2236.12	2250.31	2227.89	2231.86	94915.0
2008-01-10 16:00:00	NQ	Futures	2231.58	2231.86	2220.23	2221.93	13964.0
2008-01-10 17:00:00	NQ	Futures	2222.21	2224.48	2222.21	2222.5	181.0
2008-01-10 18:00:00	NQ	Futures	2222.5	2228.74	2222.5	2226.75	367.0
2008-01-10 19:00:00	NQ	Futures	2225.33	2225.33	2222.5	2223.06	150.0
2008-01-10 20:00:00	NQ	Futures	2223.06	2223.63	2222.21	2222.5	110.0
2008-01-10 21:00:00	NQ	Futures	2222.78	2222.78	2220.51	2221.93	98.0
2008-01-10 22:00:00	NQ	Futures	2221.08	2221.36	2217.1	2217.39	302.0
2008-01-10 23:00:00	NQ	Futures	2217.67	2217.95	2214.55	2217.1	194.0
2008-01-10 00:00:00	YM	Futures	11587.9	11592.4	11572.4	11572.4	126.0
2008-01-10 01:00:00	YM	Futures	11572.4	11572.4	11547.9	11552.5	348.0

> showing 50 of 746 rows — these rows as CSV

> unlock the full archive -- $79 one-time