PREVIEW / futures_1hour / 2008-01-11

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-01-11.parquet
  size:    24 KB
  rows:    602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-11 00:00:00	ES	Futures	1318.5	1319.2	1315.93	1316.4	5244.0
2008-01-11 01:00:00	ES	Futures	1316.4	1317.57	1315.7	1315.93	2902.0
2008-01-11 02:00:00	ES	Futures	1315.93	1320.13	1315.7	1317.33	11932.0
2008-01-11 03:00:00	ES	Futures	1317.33	1320.13	1316.87	1318.03	19346.0
2008-01-11 04:00:00	ES	Futures	1318.03	1319.9	1315.93	1319.2	16359.0
2008-01-11 05:00:00	ES	Futures	1319.43	1319.43	1317.1	1317.57	8212.0
2008-01-11 06:00:00	ES	Futures	1317.57	1318.27	1311.27	1313.6	28192.0
2008-01-11 07:00:00	ES	Futures	1313.6	1319.2	1311.5	1317.33	57943.0
2008-01-11 08:00:00	ES	Futures	1317.57	1320.6	1315.7	1319.2	47051.0
2008-01-11 09:00:00	ES	Futures	1319.2	1323.16	1315.93	1318.73	245464.0
2008-01-11 10:00:00	ES	Futures	1318.73	1325.26	1314.3	1322.46	309525.0
2008-01-11 11:00:00	ES	Futures	1322.46	1327.59	1318.96	1323.63	239608.0
2008-01-11 12:00:00	ES	Futures	1323.86	1325.03	1317.57	1324.56	166265.0
2008-01-11 13:00:00	ES	Futures	1324.33	1325.03	1311.97	1313.6	263737.0
2008-01-11 14:00:00	ES	Futures	1313.6	1319.2	1310.57	1314.3	179175.0
2008-01-11 15:00:00	ES	Futures	1314.3	1317.57	1305.91	1312.9	463903.0
2008-01-11 16:00:00	ES	Futures	1312.9	1314.77	1312.44	1313.6	81089.0
2008-01-11 00:00:00	NQ	Futures	2216.25	2218.81	2212.85	2212.85	397.0
2008-01-11 01:00:00	NQ	Futures	2212.56	2214.55	2211.71	2211.71	162.0
2008-01-11 02:00:00	NQ	Futures	2211.71	2218.24	2210.86	2214.55	379.0
2008-01-11 03:00:00	NQ	Futures	2214.55	2218.81	2214.26	2215.4	681.0
2008-01-11 04:00:00	NQ	Futures	2215.4	2221.36	2213.41	2220.79	1172.0
2008-01-11 05:00:00	NQ	Futures	2220.51	2221.36	2218.81	2219.37	1422.0
2008-01-11 06:00:00	NQ	Futures	2219.09	2220.23	2205.18	2210.86	1677.0
2008-01-11 07:00:00	NQ	Futures	2211.14	2219.37	2206.32	2215.97	4119.0
2008-01-11 08:00:00	NQ	Futures	2216.54	2219.09	2211.71	2215.97	5239.0
2008-01-11 09:00:00	NQ	Futures	2216.25	2221.36	2207.17	2210.29	50878.0
2008-01-11 10:00:00	NQ	Futures	2210.29	2213.13	2200.07	2206.03	69912.0
2008-01-11 11:00:00	NQ	Futures	2206.32	2215.68	2198.09	2207.74	61799.0
2008-01-11 12:00:00	NQ	Futures	2208.02	2211.71	2195.53	2206.03	49504.0
2008-01-11 13:00:00	NQ	Futures	2206.03	2206.88	2185.03	2185.03	63983.0
2008-01-11 14:00:00	NQ	Futures	2185.03	2198.09	2179.07	2186.16	48368.0
2008-01-11 15:00:00	NQ	Futures	2186.16	2196.95	2171.12	2186.73	108036.0
2008-01-11 16:00:00	NQ	Futures	2186.73	2194.68	2184.46	2186.16	15358.0
2008-01-11 00:00:00	YM	Futures	11625.1	11628.8	11606.1	11608.8	318.0
2008-01-11 01:00:00	YM	Futures	11610.6	11616.1	11597.0	11597.9	333.0
2008-01-11 02:00:00	YM	Futures	11597.9	11627.0	11597.9	11608.8	710.0
2008-01-11 03:00:00	YM	Futures	11607.9	11630.6	11605.2	11615.1	911.0
2008-01-11 04:00:00	YM	Futures	11617.9	11626.1	11597.0	11620.6	1069.0
2008-01-11 05:00:00	YM	Futures	11620.6	11624.2	11608.8	11611.5	678.0
2008-01-11 06:00:00	YM	Futures	11609.7	11617.0	11565.2	11583.4	1656.0
2008-01-11 07:00:00	YM	Futures	11585.2	11623.3	11566.1	11612.4	2897.0
2008-01-11 08:00:00	YM	Futures	11612.4	11637.0	11605.2	11621.5	4253.0
2008-01-11 09:00:00	YM	Futures	11622.4	11639.7	11576.1	11586.1	24513.0
2008-01-11 10:00:00	YM	Futures	11586.1	11607.0	11547.0	11592.4	33785.0
2008-01-11 11:00:00	YM	Futures	11593.3	11621.5	11557.9	11589.7	24746.0
2008-01-11 12:00:00	YM	Futures	11589.7	11596.1	11536.1	11590.6	21601.0
2008-01-11 13:00:00	YM	Futures	11590.6	11597.9	11485.2	11498.0	30800.0
2008-01-11 14:00:00	YM	Futures	11498.0	11536.1	11475.2	11501.6	20547.0
2008-01-11 15:00:00	YM	Futures	11501.6	11528.8	11438.0	11496.1	40097.0

> showing 50 of 602 rows — these rows as CSV

> unlock the full archive -- $79 one-time