PREVIEW / futures_1hour / 2008-01-16

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-01-16.parquet
  size:    31 KB
  rows:    796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-16 00:00:00	ES	Futures	1283.29	1283.29	1281.19	1282.13	2650.0
2008-01-16 01:00:00	ES	Futures	1282.13	1284.46	1281.89	1282.36	3331.0
2008-01-16 02:00:00	ES	Futures	1282.36	1285.39	1281.66	1284.22	7485.0
2008-01-16 03:00:00	ES	Futures	1284.22	1286.32	1280.49	1285.86	22199.0
2008-01-16 04:00:00	ES	Futures	1285.62	1286.56	1282.83	1285.86	19836.0
2008-01-16 05:00:00	ES	Futures	1285.86	1286.56	1281.19	1281.19	14127.0
2008-01-16 06:00:00	ES	Futures	1281.43	1283.52	1279.33	1282.59	29349.0
2008-01-16 07:00:00	ES	Futures	1282.59	1287.49	1281.43	1283.76	48082.0
2008-01-16 08:00:00	ES	Futures	1283.99	1289.35	1281.66	1285.39	90097.0
2008-01-16 09:00:00	ES	Futures	1285.39	1296.58	1284.46	1287.26	394950.0
2008-01-16 10:00:00	ES	Futures	1287.26	1290.05	1276.3	1279.79	532689.0
2008-01-16 11:00:00	ES	Futures	1279.79	1293.32	1279.33	1291.92	400653.0
2008-01-16 12:00:00	ES	Futures	1291.92	1295.42	1288.19	1290.75	293188.0
2008-01-16 13:00:00	ES	Futures	1290.75	1292.15	1285.62	1287.95	217369.0
2008-01-16 14:00:00	ES	Futures	1288.19	1303.34	1284.22	1294.72	498684.0
2008-01-16 15:00:00	ES	Futures	1294.72	1301.01	1283.99	1284.46	456564.0
2008-01-16 16:00:00	ES	Futures	1284.46	1286.79	1282.83	1285.62	103032.0
2008-01-16 17:00:00	ES	Futures	1285.62	1286.56	1284.69	1285.39	2138.0
2008-01-16 18:00:00	ES	Futures	1285.62	1286.32	1284.22	1286.09	4596.0
2008-01-16 19:00:00	ES	Futures	1286.09	1288.42	1285.62	1287.02	5124.0
2008-01-16 20:00:00	ES	Futures	1287.02	1287.95	1285.16	1287.72	2803.0
2008-01-16 21:00:00	ES	Futures	1287.72	1289.35	1287.72	1288.89	3140.0
2008-01-16 22:00:00	ES	Futures	1288.65	1288.89	1284.69	1284.92	4238.0
2008-01-16 23:00:00	ES	Futures	1284.92	1288.89	1283.52	1288.42	3758.0
2008-01-16 00:00:00	NQ	Futures	2133.94	2134.22	2129.11	2129.68	398.0
2008-01-16 01:00:00	NQ	Futures	2130.25	2133.09	2129.4	2131.67	305.0
2008-01-16 02:00:00	NQ	Futures	2131.1	2139.05	2130.81	2136.78	1225.0
2008-01-16 03:00:00	NQ	Futures	2136.21	2141.03	2129.96	2140.75	1577.0
2008-01-16 04:00:00	NQ	Futures	2140.75	2141.03	2135.92	2137.91	2243.0
2008-01-16 05:00:00	NQ	Futures	2138.48	2140.47	2131.95	2132.23	1127.0
2008-01-16 06:00:00	NQ	Futures	2132.23	2137.34	2127.69	2134.79	2112.0
2008-01-16 07:00:00	NQ	Futures	2134.5	2143.3	2132.8	2138.48	5933.0
2008-01-16 08:00:00	NQ	Futures	2138.48	2148.13	2136.78	2141.6	13031.0
2008-01-16 09:00:00	NQ	Futures	2141.88	2166.58	2141.32	2143.59	82551.0
2008-01-16 10:00:00	NQ	Futures	2143.3	2145.86	2110.95	2119.46	131150.0
2008-01-16 11:00:00	NQ	Futures	2119.46	2150.68	2118.89	2148.41	93530.0
2008-01-16 12:00:00	NQ	Futures	2148.41	2158.35	2140.47	2150.4	77659.0
2008-01-16 13:00:00	NQ	Futures	2150.4	2152.95	2136.49	2143.87	51223.0
2008-01-16 14:00:00	NQ	Futures	2143.87	2179.07	2137.63	2157.78	107316.0
2008-01-16 15:00:00	NQ	Futures	2157.78	2173.11	2137.06	2137.63	96424.0
2008-01-16 16:00:00	NQ	Futures	2138.19	2142.45	2134.79	2139.9	19107.0
2008-01-16 17:00:00	NQ	Futures	2140.75	2141.32	2138.48	2139.9	181.0
2008-01-16 18:00:00	NQ	Futures	2139.05	2140.47	2137.63	2140.47	182.0
2008-01-16 19:00:00	NQ	Futures	2140.75	2143.59	2139.33	2143.02	249.0
2008-01-16 20:00:00	NQ	Futures	2142.74	2143.87	2140.75	2143.59	107.0
2008-01-16 21:00:00	NQ	Futures	2143.3	2144.72	2141.88	2144.44	171.0
2008-01-16 22:00:00	NQ	Futures	2143.87	2143.87	2136.78	2137.06	246.0
2008-01-16 23:00:00	NQ	Futures	2137.06	2144.16	2136.78	2143.02	205.0
2008-01-16 00:00:00	YM	Futures	11319.9	11319.9	11303.5	11304.4	166.0
2008-01-16 01:00:00	YM	Futures	11305.4	11324.4	11301.7	11303.5	189.0

> showing 50 of 796 rows — these rows as CSV

> unlock the full archive -- $79 one-time