PREVIEW / futures_1hour / 2008-01-20
file: by_date/futures_1hour/2008/2008-01-20.parquet size: 10 KB rows: 127
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-01-20 18:00:00 | ES | Futures | 1238.29 | 1241.79 | 1238.06 | 1239.69 | 4454.0 |
| 2008-01-20 19:00:00 | ES | Futures | 1239.69 | 1240.39 | 1238.06 | 1238.29 | 1522.0 |
| 2008-01-20 20:00:00 | ES | Futures | 1238.29 | 1238.99 | 1231.76 | 1232.23 | 4833.0 |
| 2008-01-20 21:00:00 | ES | Futures | 1232.23 | 1233.86 | 1231.3 | 1232.46 | 2963.0 |
| 2008-01-20 22:00:00 | ES | Futures | 1232.46 | 1235.49 | 1232.23 | 1234.1 | 1711.0 |
| 2008-01-20 23:00:00 | ES | Futures | 1233.86 | 1234.33 | 1231.76 | 1231.76 | 985.0 |
| 2008-01-20 18:00:00 | NQ | Futures | 2102.15 | 2109.81 | 2102.15 | 2107.82 | 548.0 |
| 2008-01-20 19:00:00 | NQ | Futures | 2108.67 | 2108.96 | 2105.27 | 2105.27 | 142.0 |
| 2008-01-20 20:00:00 | NQ | Futures | 2105.55 | 2105.55 | 2094.77 | 2095.33 | 540.0 |
| 2008-01-20 21:00:00 | NQ | Futures | 2095.05 | 2099.59 | 2095.05 | 2097.6 | 204.0 |
| 2008-01-20 22:00:00 | NQ | Futures | 2097.6 | 2101.29 | 2096.47 | 2099.31 | 267.0 |
| 2008-01-20 23:00:00 | NQ | Futures | 2098.74 | 2098.74 | 2095.9 | 2095.9 | 47.0 |
| 2008-01-20 18:00:00 | YM | Futures | 10998.3 | 11031.9 | 10998.3 | 11018.3 | 221.0 |
| 2008-01-20 19:00:00 | YM | Futures | 11020.1 | 11029.2 | 11005.5 | 11011.0 | 143.0 |
| 2008-01-20 20:00:00 | YM | Futures | 11011.0 | 11019.2 | 10959.2 | 10963.8 | 259.0 |
| 2008-01-20 21:00:00 | YM | Futures | 10965.6 | 10982.8 | 10961.0 | 10973.7 | 121.0 |
| 2008-01-20 22:00:00 | YM | Futures | 10970.1 | 10989.2 | 10968.3 | 10983.7 | 124.0 |
| 2008-01-20 23:00:00 | YM | Futures | 10981.0 | 10983.7 | 10965.6 | 10965.6 | 121.0 |
| 2008-01-20 18:00:00 | CL | Futures | 338.33 | 339.9 | 338.33 | 339.9 | 38.0 |
| 2008-01-20 19:00:00 | CL | Futures | 339.75 | 339.75 | 339.41 | 339.52 | 42.0 |
| 2008-01-20 20:00:00 | CL | Futures | 339.71 | 339.86 | 339.45 | 339.64 | 39.0 |
| 2008-01-20 21:00:00 | CL | Futures | 339.64 | 339.82 | 339.52 | 339.71 | 42.0 |
| 2008-01-20 22:00:00 | CL | Futures | 339.71 | 339.71 | 339.3 | 339.34 | 41.0 |
| 2008-01-20 23:00:00 | CL | Futures | 339.56 | 339.56 | 339.34 | 339.34 | 8.0 |
> showing 24 of 127 rows — these rows as CSV