PREVIEW / futures_1hour / 2008-01-27

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-01-27.parquet
  size:    11 KB
  rows:    177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-27 18:00:00	ES	Futures	1245.99	1246.69	1241.56	1243.66	5432.0
2008-01-27 19:00:00	ES	Futures	1243.66	1244.82	1238.53	1241.79	6375.0
2008-01-27 20:00:00	ES	Futures	1241.79	1242.02	1238.29	1240.86	4211.0
2008-01-27 21:00:00	ES	Futures	1241.32	1242.49	1239.69	1241.56	2657.0
2008-01-27 22:00:00	ES	Futures	1241.79	1241.79	1235.73	1235.96	6220.0
2008-01-27 23:00:00	ES	Futures	1236.19	1236.43	1234.1	1234.56	4587.0
2008-01-27 18:00:00	NQ	Futures	2039.7	2041.4	2033.17	2035.73	586.0
2008-01-27 19:00:00	NQ	Futures	2036.01	2037.43	2027.21	2032.04	342.0
2008-01-27 20:00:00	NQ	Futures	2031.47	2031.75	2027.21	2030.62	240.0
2008-01-27 21:00:00	NQ	Futures	2031.75	2033.74	2030.33	2032.04	214.0
2008-01-27 22:00:00	NQ	Futures	2032.32	2032.32	2020.12	2021.82	724.0
2008-01-27 23:00:00	NQ	Futures	2020.97	2022.1	2016.71	2018.7	291.0
2008-01-27 18:00:00	YM	Futures	11120.9	11136.4	11103.7	11114.6	454.0
2008-01-27 19:00:00	YM	Futures	11119.1	11127.3	11077.3	11099.1	307.0
2008-01-27 20:00:00	YM	Futures	11098.2	11108.2	11077.3	11090.0	305.0
2008-01-27 21:00:00	YM	Futures	11091.9	11104.6	11085.5	11096.4	172.0
2008-01-27 22:00:00	YM	Futures	11096.4	11096.4	11054.6	11060.1	602.0
2008-01-27 23:00:00	YM	Futures	11061.0	11062.8	11047.3	11049.2	245.0
2008-01-27 18:00:00	CL	Futures	338.48	338.81	336.8	336.98	1014.0
2008-01-27 19:00:00	CL	Futures	336.95	337.47	336.54	336.61	489.0
2008-01-27 20:00:00	CL	Futures	336.61	337.1	336.35	336.8	525.0
2008-01-27 21:00:00	CL	Futures	336.83	336.83	335.75	336.27	554.0
2008-01-27 22:00:00	CL	Futures	336.27	336.68	335.64	335.79	408.0
2008-01-27 23:00:00	CL	Futures	335.71	335.79	335.49	335.75	259.0
2008-01-27 18:00:00	GC	Futures	1336.4	1341.0	1334.9	1340.9	219.0
2008-01-27 19:00:00	GC	Futures	1340.7	1347.4	1340.2	1340.2	358.0
2008-01-27 20:00:00	GC	Futures	1340.4	1344.5	1340.0	1344.5	99.0
2008-01-27 21:00:00	GC	Futures	1344.8	1345.0	1342.2	1344.1	136.0
2008-01-27 22:00:00	GC	Futures	1343.8	1350.6	1342.8	1349.6	622.0
2008-01-27 23:00:00	GC	Futures	1349.5	1349.5	1348.0	1348.6	353.0
2008-01-27 18:00:00	ZN	Futures	85.419742	85.453919	85.40835	85.419742	2522.0
2008-01-27 19:00:00	ZN	Futures	85.40835	85.40835	85.271642	85.271642	6272.0
2008-01-27 20:00:00	ZN	Futures	85.271642	85.362781	85.271642	85.328604	4173.0
2008-01-27 21:00:00	ZN	Futures	85.339996	85.385565	85.339996	85.374173	4620.0
2008-01-27 22:00:00	ZN	Futures	85.385565	85.431135	85.362781	85.40835	3868.0
2008-01-27 23:00:00	ZN	Futures	85.40835	85.522273	85.40835	85.522273	6609.0

> showing 36 of 177 rows — these rows as CSV

> unlock the full archive -- $79 one-time