PREVIEW / futures_1hour / 2008-02-01

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-01.parquet
  size:    27 KB
  rows:    659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-01 00:00:00	ES	Futures	1282.83	1283.76	1280.26	1281.19	1432.0
2008-02-01 01:00:00	ES	Futures	1280.96	1281.66	1279.09	1281.66	2519.0
2008-02-01 02:00:00	ES	Futures	1281.66	1285.62	1280.73	1285.39	6602.0
2008-02-01 03:00:00	ES	Futures	1285.39	1288.42	1284.92	1286.32	17185.0
2008-02-01 04:00:00	ES	Futures	1286.56	1288.42	1284.69	1286.32	11366.0
2008-02-01 05:00:00	ES	Futures	1286.32	1287.72	1284.69	1287.26	10365.0
2008-02-01 06:00:00	ES	Futures	1287.02	1301.01	1286.79	1300.78	60260.0
2008-02-01 07:00:00	ES	Futures	1300.78	1303.81	1295.65	1301.94	75186.0
2008-02-01 08:00:00	ES	Futures	1301.94	1302.18	1285.86	1286.79	222403.0
2008-02-01 09:00:00	ES	Futures	1286.79	1295.18	1282.83	1293.32	278538.0
2008-02-01 10:00:00	ES	Futures	1293.55	1303.58	1283.76	1287.72	583207.0
2008-02-01 11:00:00	ES	Futures	1287.49	1295.18	1285.62	1293.32	206915.0
2008-02-01 12:00:00	ES	Futures	1293.32	1294.48	1287.72	1288.89	137188.0
2008-02-01 13:00:00	ES	Futures	1288.89	1296.12	1288.42	1291.45	136872.0
2008-02-01 14:00:00	ES	Futures	1291.22	1301.01	1290.99	1299.61	173423.0
2008-02-01 15:00:00	ES	Futures	1299.61	1302.88	1296.35	1302.41	243750.0
2008-02-01 16:00:00	ES	Futures	1302.18	1303.34	1301.24	1302.88	71647.0
2008-02-01 00:00:00	NQ	Futures	2090.79	2090.79	2085.97	2085.97	115.0
2008-02-01 01:00:00	NQ	Futures	2086.82	2086.82	2081.14	2084.26	198.0
2008-02-01 02:00:00	NQ	Futures	2085.68	2093.63	2083.41	2092.5	435.0
2008-02-01 03:00:00	NQ	Futures	2091.93	2097.89	2088.52	2091.64	2454.0
2008-02-01 04:00:00	NQ	Futures	2091.36	2095.05	2086.82	2087.95	834.0
2008-02-01 05:00:00	NQ	Futures	2088.81	2094.48	2087.95	2093.06	1244.0
2008-02-01 06:00:00	NQ	Futures	2093.06	2133.37	2091.93	2128.54	5878.0
2008-02-01 07:00:00	NQ	Futures	2128.54	2131.38	2114.64	2125.42	6183.0
2008-02-01 08:00:00	NQ	Futures	2124.57	2132.23	2099.88	2111.51	24895.0
2008-02-01 09:00:00	NQ	Futures	2111.23	2112.36	2097.04	2107.54	66325.0
2008-02-01 10:00:00	NQ	Futures	2107.54	2124.85	2078.87	2083.13	118114.0
2008-02-01 11:00:00	NQ	Futures	2083.13	2097.89	2078.87	2096.75	42203.0
2008-02-01 12:00:00	NQ	Futures	2096.19	2096.47	2086.53	2089.37	28796.0
2008-02-01 13:00:00	NQ	Futures	2089.37	2105.27	2089.09	2097.32	33183.0
2008-02-01 14:00:00	NQ	Futures	2097.32	2117.19	2095.05	2114.35	32013.0
2008-02-01 15:00:00	NQ	Futures	2114.35	2119.18	2107.54	2111.8	47936.0
2008-02-01 16:00:00	NQ	Futures	2112.08	2119.46	2108.67	2117.76	11590.0
2008-02-01 00:00:00	YM	Futures	11468.0	11470.7	11450.7	11454.3	150.0
2008-02-01 01:00:00	YM	Futures	11454.3	11454.3	11437.1	11454.3	243.0
2008-02-01 02:00:00	YM	Futures	11456.2	11487.1	11450.7	11480.7	531.0
2008-02-01 03:00:00	YM	Futures	11480.7	11508.9	11478.9	11493.4	651.0
2008-02-01 04:00:00	YM	Futures	11494.3	11507.9	11482.5	11492.5	576.0
2008-02-01 05:00:00	YM	Futures	11492.5	11504.3	11482.5	11503.4	331.0
2008-02-01 06:00:00	YM	Futures	11503.4	11596.1	11499.8	11581.5	2886.0
2008-02-01 07:00:00	YM	Futures	11581.5	11611.5	11558.8	11603.3	2642.0
2008-02-01 08:00:00	YM	Futures	11600.6	11603.3	11479.8	11487.1	10982.0
2008-02-01 09:00:00	YM	Futures	11487.1	11554.3	11458.0	11533.4	23761.0
2008-02-01 10:00:00	YM	Futures	11533.4	11600.6	11450.7	11474.3	46776.0
2008-02-01 11:00:00	YM	Futures	11474.3	11532.5	11459.8	11514.3	18436.0
2008-02-01 12:00:00	YM	Futures	11513.4	11522.5	11467.1	11476.1	14458.0
2008-02-01 13:00:00	YM	Futures	11476.1	11533.4	11474.3	11495.2	12322.0
2008-02-01 14:00:00	YM	Futures	11495.2	11564.3	11489.8	11550.6	15067.0
2008-02-01 15:00:00	YM	Futures	11549.7	11580.6	11522.5	11578.8	19825.0

> showing 50 of 659 rows — these rows as CSV

> unlock the full archive -- $79 one-time