PREVIEW / futures_1hour / 2008-02-03
file: by_date/futures_1hour/2008/2008-02-03.parquet size: 11 KB rows: 174
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-03 18:00:00 | ES | Futures | 1302.64 | 1303.11 | 1300.31 | 1301.94 | 3182.0 |
| 2008-02-03 19:00:00 | ES | Futures | 1301.71 | 1303.81 | 1301.71 | 1303.11 | 2890.0 |
| 2008-02-03 20:00:00 | ES | Futures | 1303.11 | 1304.28 | 1302.18 | 1302.41 | 2282.0 |
| 2008-02-03 21:00:00 | ES | Futures | 1302.41 | 1304.98 | 1302.18 | 1304.51 | 2809.0 |
| 2008-02-03 22:00:00 | ES | Futures | 1304.51 | 1305.67 | 1303.11 | 1305.44 | 2750.0 |
| 2008-02-03 23:00:00 | ES | Futures | 1305.21 | 1305.44 | 1303.11 | 1303.11 | 1762.0 |
| 2008-02-03 18:00:00 | NQ | Futures | 2117.19 | 2118.04 | 2110.09 | 2110.09 | 545.0 |
| 2008-02-03 19:00:00 | NQ | Futures | 2110.66 | 2112.65 | 2110.66 | 2112.08 | 200.0 |
| 2008-02-03 20:00:00 | NQ | Futures | 2112.08 | 2113.5 | 2111.23 | 2111.8 | 553.0 |
| 2008-02-03 21:00:00 | NQ | Futures | 2112.08 | 2116.34 | 2112.08 | 2113.78 | 211.0 |
| 2008-02-03 22:00:00 | NQ | Futures | 2114.35 | 2116.62 | 2112.93 | 2115.2 | 82.0 |
| 2008-02-03 23:00:00 | NQ | Futures | 2117.19 | 2117.19 | 2114.07 | 2114.07 | 38.0 |
| 2008-02-03 18:00:00 | YM | Futures | 11588.8 | 11602.4 | 11567.0 | 11580.6 | 128.0 |
| 2008-02-03 19:00:00 | YM | Futures | 11578.8 | 11587.9 | 11574.3 | 11583.4 | 94.0 |
| 2008-02-03 20:00:00 | YM | Futures | 11583.4 | 11597.0 | 11577.0 | 11577.9 | 85.0 |
| 2008-02-03 21:00:00 | YM | Futures | 11577.9 | 11596.1 | 11577.9 | 11593.3 | 84.0 |
| 2008-02-03 22:00:00 | YM | Futures | 11593.3 | 11600.6 | 11584.3 | 11597.9 | 102.0 |
| 2008-02-03 23:00:00 | YM | Futures | 11595.2 | 11598.8 | 11589.7 | 11592.4 | 108.0 |
| 2008-02-03 18:00:00 | CL | Futures | 331.16 | 331.46 | 329.92 | 330.56 | 653.0 |
| 2008-02-03 19:00:00 | CL | Futures | 330.37 | 331.12 | 330.11 | 330.82 | 461.0 |
| 2008-02-03 20:00:00 | CL | Futures | 330.9 | 332.35 | 330.78 | 332.24 | 259.0 |
| 2008-02-03 21:00:00 | CL | Futures | 332.24 | 333.55 | 332.2 | 333.17 | 199.0 |
| 2008-02-03 22:00:00 | CL | Futures | 333.36 | 333.44 | 332.43 | 332.43 | 319.0 |
| 2008-02-03 23:00:00 | CL | Futures | 332.54 | 332.54 | 331.83 | 332.13 | 328.0 |
| 2008-02-03 18:00:00 | GC | Futures | 1325.5 | 1329.8 | 1322.5 | 1329.8 | 1076.0 |
| 2008-02-03 19:00:00 | GC | Futures | 1330.1 | 1334.0 | 1329.8 | 1333.0 | 1855.0 |
| 2008-02-03 20:00:00 | GC | Futures | 1333.0 | 1335.5 | 1331.6 | 1333.8 | 1067.0 |
| 2008-02-03 21:00:00 | GC | Futures | 1333.5 | 1334.3 | 1331.9 | 1332.3 | 227.0 |
| 2008-02-03 22:00:00 | GC | Futures | 1332.4 | 1333.5 | 1328.2 | 1331.0 | 1152.0 |
| 2008-02-03 23:00:00 | GC | Futures | 1330.8 | 1333.0 | 1329.7 | 1330.7 | 735.0 |
| 2008-02-03 18:00:00 | ZN | Futures | 85.339996 | 85.339996 | 85.294427 | 85.305819 | 7714.0 |
| 2008-02-03 19:00:00 | ZN | Futures | 85.294427 | 85.305819 | 85.21468 | 85.226073 | 9073.0 |
| 2008-02-03 20:00:00 | ZN | Futures | 85.226073 | 85.237465 | 85.203288 | 85.237465 | 5823.0 |
| 2008-02-03 21:00:00 | ZN | Futures | 85.237465 | 85.248857 | 85.21468 | 85.237465 | 2347.0 |
| 2008-02-03 22:00:00 | ZN | Futures | 85.248857 | 85.26025 | 85.203288 | 85.203288 | 3719.0 |
| 2008-02-03 23:00:00 | ZN | Futures | 85.203288 | 85.237465 | 85.203288 | 85.237465 | 2796.0 |
> showing 36 of 174 rows — these rows as CSV