PREVIEW / futures_1hour / 2008-02-04

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-04.parquet
  size:    29 KB
  rows:    805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-04 00:00:00	ES	Futures	1303.11	1304.51	1300.31	1301.24	2689.0
2008-02-04 01:00:00	ES	Futures	1301.48	1303.81	1301.48	1303.81	1083.0
2008-02-04 02:00:00	ES	Futures	1303.81	1305.21	1302.18	1304.51	5089.0
2008-02-04 03:00:00	ES	Futures	1304.51	1304.98	1300.55	1300.78	12052.0
2008-02-04 04:00:00	ES	Futures	1300.78	1301.71	1299.15	1300.55	8176.0
2008-02-04 05:00:00	ES	Futures	1300.55	1300.78	1298.68	1300.31	7419.0
2008-02-04 06:00:00	ES	Futures	1300.31	1305.44	1300.08	1304.04	12019.0
2008-02-04 07:00:00	ES	Futures	1304.04	1304.98	1300.55	1301.48	9677.0
2008-02-04 08:00:00	ES	Futures	1301.48	1302.18	1298.68	1301.01	23419.0
2008-02-04 09:00:00	ES	Futures	1300.78	1301.71	1292.38	1294.48	172443.0
2008-02-04 10:00:00	ES	Futures	1294.48	1295.42	1289.59	1294.02	223978.0
2008-02-04 11:00:00	ES	Futures	1294.02	1297.51	1292.62	1294.25	135229.0
2008-02-04 12:00:00	ES	Futures	1294.48	1294.72	1290.29	1293.32	95599.0
2008-02-04 13:00:00	ES	Futures	1293.08	1294.02	1288.65	1293.32	109619.0
2008-02-04 14:00:00	ES	Futures	1293.32	1293.55	1287.49	1290.52	122120.0
2008-02-04 15:00:00	ES	Futures	1290.29	1293.55	1287.26	1288.42	180403.0
2008-02-04 16:00:00	ES	Futures	1288.42	1290.05	1284.22	1284.92	84437.0
2008-02-04 17:00:00	ES	Futures	1284.92	1285.62	1284.69	1285.39	980.0
2008-02-04 18:00:00	ES	Futures	1285.39	1287.02	1285.16	1285.86	1714.0
2008-02-04 19:00:00	ES	Futures	1285.86	1285.86	1284.22	1284.22	1986.0
2008-02-04 20:00:00	ES	Futures	1284.22	1284.69	1282.36	1283.06	2190.0
2008-02-04 21:00:00	ES	Futures	1283.06	1283.99	1282.83	1283.99	1069.0
2008-02-04 22:00:00	ES	Futures	1283.76	1283.99	1282.83	1283.29	670.0
2008-02-04 23:00:00	ES	Futures	1283.52	1283.52	1282.36	1283.06	1434.0
2008-02-04 00:00:00	NQ	Futures	2114.07	2114.92	2110.95	2111.23	145.0
2008-02-04 01:00:00	NQ	Futures	2111.8	2114.07	2111.23	2113.5	23.0
2008-02-04 02:00:00	NQ	Futures	2113.78	2118.04	2113.5	2117.76	231.0
2008-02-04 03:00:00	NQ	Futures	2116.34	2119.18	2111.8	2112.93	1011.0
2008-02-04 04:00:00	NQ	Futures	2111.8	2116.62	2110.09	2115.2	1904.0
2008-02-04 05:00:00	NQ	Futures	2115.49	2115.77	2111.51	2113.78	906.0
2008-02-04 06:00:00	NQ	Futures	2113.22	2122.3	2112.65	2120.03	1119.0
2008-02-04 07:00:00	NQ	Futures	2119.74	2121.45	2113.22	2115.2	1409.0
2008-02-04 08:00:00	NQ	Futures	2114.35	2115.77	2110.09	2114.64	2983.0
2008-02-04 09:00:00	NQ	Futures	2114.92	2115.49	2102.43	2108.11	35283.0
2008-02-04 10:00:00	NQ	Futures	2107.82	2108.67	2092.21	2100.16	56288.0
2008-02-04 11:00:00	NQ	Futures	2100.16	2104.98	2094.77	2095.62	31970.0
2008-02-04 12:00:00	NQ	Futures	2095.62	2096.47	2087.1	2091.36	31743.0
2008-02-04 13:00:00	NQ	Futures	2091.08	2092.21	2083.41	2091.36	28311.0
2008-02-04 14:00:00	NQ	Futures	2091.08	2091.36	2081.14	2087.39	29398.0
2008-02-04 15:00:00	NQ	Futures	2087.1	2091.64	2081.43	2082.28	37771.0
2008-02-04 16:00:00	NQ	Futures	2081.99	2084.26	2070.92	2072.06	22258.0
2008-02-04 17:00:00	NQ	Futures	2072.06	2072.34	2070.64	2072.34	159.0
2008-02-04 18:00:00	NQ	Futures	2072.63	2074.9	2072.63	2073.19	199.0
2008-02-04 19:00:00	NQ	Futures	2073.19	2074.05	2071.77	2073.19	328.0
2008-02-04 20:00:00	NQ	Futures	2072.34	2072.34	2069.22	2069.5	248.0
2008-02-04 21:00:00	NQ	Futures	2070.07	2071.77	2070.07	2070.92	71.0
2008-02-04 22:00:00	NQ	Futures	2071.21	2071.49	2070.36	2070.92	43.0
2008-02-04 23:00:00	NQ	Futures	2071.21	2072.63	2068.94	2069.22	114.0
2008-02-04 00:00:00	YM	Futures	11588.8	11599.7	11568.8	11579.7	178.0
2008-02-04 01:00:00	YM	Futures	11579.7	11594.3	11577.9	11594.3	113.0

> showing 50 of 805 rows — these rows as CSV

> unlock the full archive -- $79 one-time