PREVIEW / futures_1hour / 2008-02-05

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-05.parquet
  size:    31 KB
  rows:    838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-05 00:00:00	ES	Futures	1283.29	1286.56	1283.29	1286.56	1516.0
2008-02-05 01:00:00	ES	Futures	1286.32	1287.72	1284.46	1287.49	2000.0
2008-02-05 02:00:00	ES	Futures	1287.72	1287.95	1285.62	1287.26	4874.0
2008-02-05 03:00:00	ES	Futures	1287.26	1288.19	1284.46	1285.16	9221.0
2008-02-05 04:00:00	ES	Futures	1285.16	1286.79	1282.83	1284.46	12040.0
2008-02-05 05:00:00	ES	Futures	1284.46	1288.19	1284.22	1285.86	10829.0
2008-02-05 06:00:00	ES	Futures	1285.62	1286.32	1283.29	1284.69	8134.0
2008-02-05 07:00:00	ES	Futures	1284.46	1284.46	1279.33	1280.96	33793.0
2008-02-05 08:00:00	ES	Futures	1280.73	1282.13	1266.04	1266.74	117095.0
2008-02-05 09:00:00	ES	Futures	1266.97	1271.63	1261.61	1269.54	402261.0
2008-02-05 10:00:00	ES	Futures	1269.54	1271.87	1261.61	1263.94	369532.0
2008-02-05 11:00:00	ES	Futures	1263.94	1267.9	1259.51	1266.27	272844.0
2008-02-05 12:00:00	ES	Futures	1266.27	1266.97	1257.64	1260.21	197056.0
2008-02-05 13:00:00	ES	Futures	1260.21	1263.47	1253.21	1255.31	257363.0
2008-02-05 14:00:00	ES	Futures	1255.08	1261.37	1252.05	1254.85	254534.0
2008-02-05 15:00:00	ES	Futures	1254.85	1256.25	1247.39	1248.32	441786.0
2008-02-05 16:00:00	ES	Futures	1248.09	1254.15	1247.39	1252.75	104293.0
2008-02-05 17:00:00	ES	Futures	1252.51	1254.38	1252.05	1252.75	3870.0
2008-02-05 18:00:00	ES	Futures	1253.21	1253.21	1251.35	1252.75	3564.0
2008-02-05 19:00:00	ES	Futures	1252.75	1255.31	1251.58	1252.98	4256.0
2008-02-05 20:00:00	ES	Futures	1252.75	1252.98	1249.72	1250.42	3335.0
2008-02-05 21:00:00	ES	Futures	1250.65	1251.58	1249.72	1249.95	1782.0
2008-02-05 22:00:00	ES	Futures	1249.95	1250.88	1249.02	1249.72	2724.0
2008-02-05 23:00:00	ES	Futures	1249.72	1251.35	1248.32	1249.95	2863.0
2008-02-05 00:00:00	NQ	Futures	2070.64	2074.05	2069.5	2074.05	90.0
2008-02-05 01:00:00	NQ	Futures	2074.05	2076.88	2071.77	2076.6	263.0
2008-02-05 02:00:00	NQ	Futures	2076.6	2078.02	2075.46	2077.74	481.0
2008-02-05 03:00:00	NQ	Futures	2077.45	2078.3	2074.05	2076.6	627.0
2008-02-05 04:00:00	NQ	Futures	2076.6	2077.74	2073.19	2074.61	501.0
2008-02-05 05:00:00	NQ	Futures	2074.61	2078.59	2073.76	2075.75	462.0
2008-02-05 06:00:00	NQ	Futures	2076.03	2076.88	2072.63	2076.03	494.0
2008-02-05 07:00:00	NQ	Futures	2075.46	2075.46	2067.52	2069.22	2069.0
2008-02-05 08:00:00	NQ	Futures	2069.22	2073.19	2045.95	2047.08	11572.0
2008-02-05 09:00:00	NQ	Futures	2047.08	2062.98	2041.4	2060.71	77822.0
2008-02-05 10:00:00	NQ	Futures	2060.42	2065.53	2047.93	2053.04	78080.0
2008-02-05 11:00:00	NQ	Futures	2053.04	2058.15	2046.51	2054.74	45530.0
2008-02-05 12:00:00	NQ	Futures	2055.03	2056.16	2042.26	2043.96	37697.0
2008-02-05 13:00:00	NQ	Futures	2043.67	2048.22	2031.19	2033.17	54045.0
2008-02-05 14:00:00	NQ	Futures	2033.46	2041.69	2027.5	2031.19	51404.0
2008-02-05 15:00:00	NQ	Futures	2031.19	2032.89	2019.55	2021.25	89973.0
2008-02-05 16:00:00	NQ	Futures	2021.53	2032.04	2019.55	2030.9	17800.0
2008-02-05 17:00:00	NQ	Futures	2030.62	2032.6	2028.35	2028.35	778.0
2008-02-05 18:00:00	NQ	Futures	2028.91	2029.2	2027.78	2028.91	407.0
2008-02-05 19:00:00	NQ	Futures	2029.2	2030.9	2027.21	2027.78	583.0
2008-02-05 20:00:00	NQ	Futures	2027.78	2027.78	2022.39	2022.95	238.0
2008-02-05 21:00:00	NQ	Futures	2023.24	2024.37	2020.97	2020.97	119.0
2008-02-05 22:00:00	NQ	Futures	2021.25	2022.39	2017.28	2020.97	227.0
2008-02-05 23:00:00	NQ	Futures	2022.1	2023.81	2017.56	2021.82	73.0
2008-02-05 00:00:00	YM	Futures	11435.3	11449.8	11432.5	11449.8	73.0
2008-02-05 01:00:00	YM	Futures	11450.7	11465.2	11445.3	11464.3	151.0

> showing 50 of 838 rows — these rows as CSV

> unlock the full archive -- $79 one-time