PREVIEW / futures_1hour / 2008-02-08

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-08.parquet
  size:    26 KB
  rows:    666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-08 00:00:00	ES	Futures	1248.32	1248.32	1246.22	1246.45	2782.0
2008-02-08 01:00:00	ES	Futures	1246.69	1249.48	1246.45	1249.48	1817.0
2008-02-08 02:00:00	ES	Futures	1249.25	1249.48	1246.22	1249.02	5391.0
2008-02-08 03:00:00	ES	Futures	1249.02	1253.21	1248.09	1252.05	16432.0
2008-02-08 04:00:00	ES	Futures	1251.82	1252.28	1247.15	1248.09	13734.0
2008-02-08 05:00:00	ES	Futures	1248.09	1249.25	1244.35	1245.05	24350.0
2008-02-08 06:00:00	ES	Futures	1245.05	1246.45	1241.32	1241.79	24203.0
2008-02-08 07:00:00	ES	Futures	1241.79	1244.59	1239.46	1241.79	38725.0
2008-02-08 08:00:00	ES	Futures	1241.79	1244.12	1237.83	1241.32	45385.0
2008-02-08 09:00:00	ES	Futures	1241.32	1248.55	1240.16	1248.09	225753.0
2008-02-08 10:00:00	ES	Futures	1248.09	1249.95	1244.35	1247.39	231174.0
2008-02-08 11:00:00	ES	Futures	1247.62	1252.05	1242.26	1242.72	191089.0
2008-02-08 12:00:00	ES	Futures	1242.72	1243.89	1238.29	1242.96	183830.0
2008-02-08 13:00:00	ES	Futures	1242.96	1243.19	1232.0	1237.83	220315.0
2008-02-08 14:00:00	ES	Futures	1237.83	1242.26	1235.49	1237.13	139972.0
2008-02-08 15:00:00	ES	Futures	1236.89	1247.39	1235.96	1241.79	263389.0
2008-02-08 16:00:00	ES	Futures	1241.79	1242.26	1239.69	1241.09	57098.0
2008-02-08 00:00:00	NQ	Futures	2003.37	2003.37	1998.26	1999.11	242.0
2008-02-08 01:00:00	NQ	Futures	1999.68	2003.94	1998.83	2001.1	167.0
2008-02-08 02:00:00	NQ	Futures	2001.67	2003.65	1997.98	2002.8	198.0
2008-02-08 03:00:00	NQ	Futures	2001.38	2009.61	2001.1	2004.22	1451.0
2008-02-08 04:00:00	NQ	Futures	2005.64	2007.63	2000.81	2001.67	591.0
2008-02-08 05:00:00	NQ	Futures	2001.95	2003.65	1997.69	2000.53	678.0
2008-02-08 06:00:00	NQ	Futures	2000.53	2000.53	1990.31	1992.58	2184.0
2008-02-08 07:00:00	NQ	Futures	1992.3	1999.96	1990.31	1995.42	4326.0
2008-02-08 08:00:00	NQ	Futures	1995.99	2002.8	1992.58	1997.41	6807.0
2008-02-08 09:00:00	NQ	Futures	1997.41	2016.14	1991.73	2012.45	62572.0
2008-02-08 10:00:00	NQ	Futures	2012.45	2022.1	2008.76	2020.4	58443.0
2008-02-08 11:00:00	NQ	Futures	2020.12	2025.79	2006.21	2006.49	45145.0
2008-02-08 12:00:00	NQ	Futures	2006.21	2011.32	2001.38	2010.75	33323.0
2008-02-08 13:00:00	NQ	Futures	2010.75	2010.75	1986.91	1999.11	58503.0
2008-02-08 14:00:00	NQ	Futures	1999.11	2008.76	1994.29	1999.11	43321.0
2008-02-08 15:00:00	NQ	Futures	1999.39	2021.82	1995.42	2017.84	77314.0
2008-02-08 16:00:00	NQ	Futures	2017.84	2020.4	2012.74	2017.84	13039.0
2008-02-08 00:00:00	YM	Futures	11139.1	11142.7	11120.9	11121.8	217.0
2008-02-08 01:00:00	YM	Futures	11120.9	11141.8	11120.9	11141.8	78.0
2008-02-08 02:00:00	YM	Futures	11141.8	11147.3	11122.7	11141.8	109.0
2008-02-08 03:00:00	YM	Futures	11143.6	11174.5	11140.0	11162.7	825.0
2008-02-08 04:00:00	YM	Futures	11162.7	11163.6	11129.1	11136.4	624.0
2008-02-08 05:00:00	YM	Futures	11136.4	11144.5	11110.9	11115.5	505.0
2008-02-08 06:00:00	YM	Futures	11116.4	11121.8	11087.3	11088.2	667.0
2008-02-08 07:00:00	YM	Futures	11090.0	11109.1	11071.9	11088.2	1434.0
2008-02-08 08:00:00	YM	Futures	11090.0	11110.9	11059.1	11085.5	2745.0
2008-02-08 09:00:00	YM	Futures	11081.9	11124.6	11059.1	11122.7	17433.0
2008-02-08 10:00:00	YM	Futures	11122.7	11141.8	11093.7	11123.7	24290.0
2008-02-08 11:00:00	YM	Futures	11126.4	11160.0	11082.8	11084.6	16887.0
2008-02-08 12:00:00	YM	Futures	11084.6	11090.9	11038.3	11077.3	15817.0
2008-02-08 13:00:00	YM	Futures	11077.3	11077.3	10995.6	11033.7	23544.0
2008-02-08 14:00:00	YM	Futures	11034.6	11065.5	11011.9	11022.8	16250.0
2008-02-08 15:00:00	YM	Futures	11023.7	11108.2	11015.5	11065.5	23490.0

> showing 50 of 666 rows — these rows as CSV

> unlock the full archive -- $79 one-time