PREVIEW / futures_1hour / 2008-02-11

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-11.parquet
  size:    30 KB
  rows:    831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-11 00:00:00	ES	Futures	1235.03	1236.19	1232.93	1235.96	2176.0
2008-02-11 01:00:00	ES	Futures	1235.96	1239.23	1235.26	1237.13	3136.0
2008-02-11 02:00:00	ES	Futures	1237.13	1240.16	1234.1	1234.8	7321.0
2008-02-11 03:00:00	ES	Futures	1234.56	1240.39	1234.56	1239.69	14102.0
2008-02-11 04:00:00	ES	Futures	1239.92	1242.26	1237.36	1239.46	11001.0
2008-02-11 05:00:00	ES	Futures	1239.46	1243.89	1238.99	1242.49	12964.0
2008-02-11 06:00:00	ES	Futures	1242.49	1242.49	1238.06	1239.69	9513.0
2008-02-11 07:00:00	ES	Futures	1239.69	1245.99	1238.76	1244.82	31539.0
2008-02-11 08:00:00	ES	Futures	1244.82	1246.45	1243.19	1243.66	29257.0
2008-02-11 09:00:00	ES	Futures	1243.66	1243.89	1233.16	1236.19	271714.0
2008-02-11 10:00:00	ES	Futures	1236.19	1238.99	1231.3	1238.29	341065.0
2008-02-11 11:00:00	ES	Futures	1238.06	1243.42	1237.13	1238.76	243516.0
2008-02-11 12:00:00	ES	Futures	1238.99	1249.25	1238.76	1248.78	216252.0
2008-02-11 13:00:00	ES	Futures	1248.55	1251.82	1246.45	1248.78	155273.0
2008-02-11 14:00:00	ES	Futures	1248.78	1250.88	1244.59	1247.15	171333.0
2008-02-11 15:00:00	ES	Futures	1247.39	1252.05	1244.82	1248.78	247100.0
2008-02-11 16:00:00	ES	Futures	1248.78	1249.95	1245.75	1246.45	57708.0
2008-02-11 17:00:00	ES	Futures	1246.22	1247.15	1246.22	1246.69	1010.0
2008-02-11 18:00:00	ES	Futures	1246.92	1247.62	1245.75	1247.15	1996.0
2008-02-11 19:00:00	ES	Futures	1247.39	1248.09	1245.52	1247.39	2471.0
2008-02-11 20:00:00	ES	Futures	1247.39	1247.62	1245.52	1245.75	1278.0
2008-02-11 21:00:00	ES	Futures	1245.75	1246.69	1245.52	1246.22	1063.0
2008-02-11 22:00:00	ES	Futures	1246.45	1249.02	1246.45	1248.78	2664.0
2008-02-11 23:00:00	ES	Futures	1248.78	1249.02	1247.62	1248.09	1106.0
2008-02-11 00:00:00	NQ	Futures	2006.21	2007.91	2003.08	2007.91	259.0
2008-02-11 01:00:00	NQ	Futures	2007.91	2012.74	2007.34	2010.18	200.0
2008-02-11 02:00:00	NQ	Futures	2011.03	2013.3	2004.5	2005.92	336.0
2008-02-11 03:00:00	NQ	Futures	2006.21	2014.15	2005.64	2012.74	600.0
2008-02-11 04:00:00	NQ	Futures	2012.74	2015.86	2006.21	2009.9	929.0
2008-02-11 05:00:00	NQ	Futures	2010.18	2019.26	2009.61	2017.84	827.0
2008-02-11 06:00:00	NQ	Futures	2017.56	2018.13	2011.32	2016.43	700.0
2008-02-11 07:00:00	NQ	Futures	2015.57	2024.66	2014.72	2023.24	1739.0
2008-02-11 08:00:00	NQ	Futures	2023.24	2032.89	2022.95	2028.91	7354.0
2008-02-11 09:00:00	NQ	Futures	2028.63	2032.04	2018.41	2023.81	53508.0
2008-02-11 10:00:00	NQ	Futures	2023.81	2028.91	2014.44	2027.5	64929.0
2008-02-11 11:00:00	NQ	Futures	2027.5	2032.89	2020.4	2022.67	51560.0
2008-02-11 12:00:00	NQ	Futures	2022.95	2038.85	2022.67	2038.28	35830.0
2008-02-11 13:00:00	NQ	Futures	2038.0	2044.24	2036.01	2040.27	29112.0
2008-02-11 14:00:00	NQ	Futures	2040.55	2046.51	2034.88	2038.57	39294.0
2008-02-11 15:00:00	NQ	Futures	2038.85	2044.81	2032.89	2038.28	60021.0
2008-02-11 16:00:00	NQ	Futures	2038.57	2042.26	2035.73	2036.58	11977.0
2008-02-11 17:00:00	NQ	Futures	2036.86	2038.28	2036.58	2036.58	236.0
2008-02-11 18:00:00	NQ	Futures	2036.86	2038.0	2035.44	2036.86	65.0
2008-02-11 19:00:00	NQ	Futures	2037.71	2039.7	2035.44	2038.0	169.0
2008-02-11 20:00:00	NQ	Futures	2038.85	2038.85	2037.15	2037.43	95.0
2008-02-11 21:00:00	NQ	Futures	2038.0	2038.0	2036.58	2036.86	20.0
2008-02-11 22:00:00	NQ	Futures	2037.15	2041.4	2037.15	2041.12	191.0
2008-02-11 23:00:00	NQ	Futures	2040.84	2041.12	2039.13	2039.42	30.0
2008-02-11 00:00:00	YM	Futures	11023.7	11026.4	11007.4	11026.4	189.0
2008-02-11 01:00:00	YM	Futures	11022.8	11050.1	11022.8	11039.2	327.0

> showing 50 of 831 rows — these rows as CSV

> unlock the full archive -- $79 one-time