PREVIEW / futures_1hour / 2008-02-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-12.parquet
  size:    31 KB
  rows:    858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 00:00:00	ES	Futures	1248.09	1249.02	1247.85	1248.78	1519.0
2008-02-12 01:00:00	ES	Futures	1248.78	1248.78	1246.92	1248.32	1712.0
2008-02-12 02:00:00	ES	Futures	1248.32	1249.72	1248.09	1249.48	5186.0
2008-02-12 03:00:00	ES	Futures	1249.25	1250.42	1244.12	1244.82	21699.0
2008-02-12 04:00:00	ES	Futures	1244.82	1246.45	1242.96	1244.35	12633.0
2008-02-12 05:00:00	ES	Futures	1244.35	1248.09	1243.66	1248.09	11618.0
2008-02-12 06:00:00	ES	Futures	1248.09	1254.15	1247.85	1252.75	27829.0
2008-02-12 07:00:00	ES	Futures	1252.51	1255.08	1249.95	1250.18	32148.0
2008-02-12 08:00:00	ES	Futures	1250.18	1260.68	1248.55	1257.88	149221.0
2008-02-12 09:00:00	ES	Futures	1257.64	1261.14	1254.85	1260.44	213570.0
2008-02-12 10:00:00	ES	Futures	1260.21	1270.93	1260.21	1270.23	407898.0
2008-02-12 11:00:00	ES	Futures	1270.23	1271.63	1266.04	1266.5	240812.0
2008-02-12 12:00:00	ES	Futures	1266.5	1268.14	1259.51	1263.71	220503.0
2008-02-12 13:00:00	ES	Futures	1263.71	1268.14	1263.47	1267.67	132532.0
2008-02-12 14:00:00	ES	Futures	1267.67	1267.9	1259.98	1266.5	199509.0
2008-02-12 15:00:00	ES	Futures	1266.5	1266.5	1249.48	1258.58	466935.0
2008-02-12 16:00:00	ES	Futures	1258.58	1260.91	1257.88	1259.74	86807.0
2008-02-12 17:00:00	ES	Futures	1259.74	1259.98	1258.81	1258.81	1975.0
2008-02-12 18:00:00	ES	Futures	1258.81	1259.04	1257.41	1257.64	3791.0
2008-02-12 19:00:00	ES	Futures	1257.88	1257.88	1255.08	1255.78	5125.0
2008-02-12 20:00:00	ES	Futures	1255.78	1257.18	1254.85	1256.71	3421.0
2008-02-12 21:00:00	ES	Futures	1256.71	1256.71	1255.31	1255.78	1012.0
2008-02-12 22:00:00	ES	Futures	1255.55	1258.11	1252.98	1254.61	4961.0
2008-02-12 23:00:00	ES	Futures	1254.38	1256.94	1253.91	1254.85	2453.0
2008-02-12 00:00:00	NQ	Futures	2039.42	2040.84	2039.13	2039.42	134.0
2008-02-12 01:00:00	NQ	Futures	2039.7	2040.27	2037.15	2039.98	80.0
2008-02-12 02:00:00	NQ	Futures	2038.85	2041.4	2038.85	2040.27	229.0
2008-02-12 03:00:00	NQ	Futures	2041.4	2041.4	2032.89	2033.17	985.0
2008-02-12 04:00:00	NQ	Futures	2032.89	2036.01	2031.47	2033.46	679.0
2008-02-12 05:00:00	NQ	Futures	2033.17	2039.13	2033.17	2039.13	670.0
2008-02-12 06:00:00	NQ	Futures	2038.85	2047.08	2038.57	2046.51	1431.0
2008-02-12 07:00:00	NQ	Futures	2046.51	2050.2	2045.09	2045.66	1856.0
2008-02-12 08:00:00	NQ	Futures	2045.38	2061.56	2042.54	2055.6	13593.0
2008-02-12 09:00:00	NQ	Futures	2055.88	2056.16	2047.65	2050.2	51099.0
2008-02-12 10:00:00	NQ	Futures	2050.2	2062.69	2049.35	2062.12	71855.0
2008-02-12 11:00:00	NQ	Futures	2062.41	2062.41	2055.03	2055.31	39663.0
2008-02-12 12:00:00	NQ	Futures	2055.31	2057.87	2041.4	2048.22	47831.0
2008-02-12 13:00:00	NQ	Futures	2048.22	2052.47	2045.09	2050.77	28143.0
2008-02-12 14:00:00	NQ	Futures	2050.77	2050.77	2038.28	2046.51	36676.0
2008-02-12 15:00:00	NQ	Futures	2046.23	2046.8	2012.74	2026.64	100715.0
2008-02-12 16:00:00	NQ	Futures	2027.21	2035.44	2025.22	2033.74	14227.0
2008-02-12 17:00:00	NQ	Futures	2033.46	2034.59	2032.89	2034.31	536.0
2008-02-12 18:00:00	NQ	Futures	2034.02	2034.02	2031.47	2032.89	405.0
2008-02-12 19:00:00	NQ	Futures	2032.6	2032.89	2029.77	2029.77	409.0
2008-02-12 20:00:00	NQ	Futures	2029.48	2031.47	2028.63	2030.05	365.0
2008-02-12 21:00:00	NQ	Futures	2029.48	2030.62	2029.2	2030.05	108.0
2008-02-12 22:00:00	NQ	Futures	2030.05	2033.74	2027.78	2029.2	397.0
2008-02-12 23:00:00	NQ	Futures	2030.33	2032.89	2028.91	2030.05	204.0
2008-02-12 00:00:00	YM	Futures	11115.5	11121.8	11111.8	11114.6	46.0
2008-02-12 01:00:00	YM	Futures	11115.5	11115.5	11103.7	11113.7	51.0

> showing 50 of 858 rows — these rows as CSV

> unlock the full archive -- $79 one-time