PREVIEW / futures_1hour / 2008-02-13

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-13.parquet
  size:    31 KB
  rows:    849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-13 00:00:00	ES	Futures	1254.85	1256.25	1253.91	1254.38	1591.0
2008-02-13 01:00:00	ES	Futures	1254.38	1255.31	1253.45	1254.85	1959.0
2008-02-13 02:00:00	ES	Futures	1254.85	1256.48	1253.45	1256.01	5205.0
2008-02-13 03:00:00	ES	Futures	1256.25	1258.34	1254.15	1255.78	11840.0
2008-02-13 04:00:00	ES	Futures	1255.78	1263.01	1254.61	1262.07	21374.0
2008-02-13 05:00:00	ES	Futures	1262.31	1263.24	1260.44	1262.77	12144.0
2008-02-13 06:00:00	ES	Futures	1263.01	1263.01	1259.51	1259.51	11657.0
2008-02-13 07:00:00	ES	Futures	1259.51	1264.17	1259.28	1263.47	19317.0
2008-02-13 08:00:00	ES	Futures	1263.47	1271.17	1260.91	1267.2	104648.0
2008-02-13 09:00:00	ES	Futures	1267.2	1272.8	1264.87	1265.8	227258.0
2008-02-13 10:00:00	ES	Futures	1265.8	1270.23	1260.21	1263.71	334314.0
2008-02-13 11:00:00	ES	Futures	1263.47	1268.6	1262.77	1265.8	180156.0
2008-02-13 12:00:00	ES	Futures	1265.8	1270.23	1265.34	1268.14	106242.0
2008-02-13 13:00:00	ES	Futures	1268.37	1274.66	1266.97	1272.33	214935.0
2008-02-13 14:00:00	ES	Futures	1272.33	1273.97	1268.6	1273.03	154865.0
2008-02-13 15:00:00	ES	Futures	1272.8	1278.16	1271.4	1274.43	297542.0
2008-02-13 16:00:00	ES	Futures	1274.2	1275.83	1271.4	1273.03	99464.0
2008-02-13 17:00:00	ES	Futures	1273.03	1273.5	1272.33	1272.8	1902.0
2008-02-13 18:00:00	ES	Futures	1273.03	1273.97	1272.1	1273.5	2627.0
2008-02-13 19:00:00	ES	Futures	1273.73	1274.66	1273.27	1273.73	2386.0
2008-02-13 20:00:00	ES	Futures	1273.73	1273.97	1272.33	1273.73	1907.0
2008-02-13 21:00:00	ES	Futures	1273.73	1273.97	1272.1	1272.57	1473.0
2008-02-13 22:00:00	ES	Futures	1272.33	1273.5	1272.1	1273.27	1353.0
2008-02-13 23:00:00	ES	Futures	1273.27	1274.43	1273.27	1273.97	2086.0
2008-02-13 00:00:00	NQ	Futures	2028.91	2032.89	2028.91	2029.2	193.0
2008-02-13 01:00:00	NQ	Futures	2030.33	2030.33	2027.5	2028.91	399.0
2008-02-13 02:00:00	NQ	Futures	2028.06	2030.33	2025.51	2028.91	406.0
2008-02-13 03:00:00	NQ	Futures	2028.91	2031.19	2026.08	2027.78	711.0
2008-02-13 04:00:00	NQ	Futures	2028.35	2039.7	2027.5	2038.28	781.0
2008-02-13 05:00:00	NQ	Futures	2038.28	2043.11	2036.29	2042.82	773.0
2008-02-13 06:00:00	NQ	Futures	2041.97	2042.82	2034.31	2034.59	701.0
2008-02-13 07:00:00	NQ	Futures	2034.31	2042.26	2033.74	2041.4	1298.0
2008-02-13 08:00:00	NQ	Futures	2041.12	2054.74	2037.43	2050.49	11360.0
2008-02-13 09:00:00	NQ	Futures	2049.92	2059.85	2044.81	2050.49	60404.0
2008-02-13 10:00:00	NQ	Futures	2050.49	2057.58	2042.26	2048.22	60754.0
2008-02-13 11:00:00	NQ	Futures	2047.93	2055.6	2046.23	2051.62	39975.0
2008-02-13 12:00:00	NQ	Futures	2051.91	2057.87	2050.77	2054.74	26531.0
2008-02-13 13:00:00	NQ	Futures	2054.74	2076.6	2051.05	2069.22	70248.0
2008-02-13 14:00:00	NQ	Futures	2069.5	2072.63	2063.83	2070.92	38096.0
2008-02-13 15:00:00	NQ	Futures	2070.92	2075.18	2067.8	2071.77	59356.0
2008-02-13 16:00:00	NQ	Futures	2071.49	2073.76	2064.96	2072.34	17758.0
2008-02-13 17:00:00	NQ	Futures	2072.34	2073.76	2070.92	2071.77	383.0
2008-02-13 18:00:00	NQ	Futures	2072.63	2074.61	2072.34	2074.61	251.0
2008-02-13 19:00:00	NQ	Futures	2074.05	2074.9	2073.19	2074.33	186.0
2008-02-13 20:00:00	NQ	Futures	2073.76	2073.76	2070.92	2073.19	62.0
2008-02-13 21:00:00	NQ	Futures	2072.34	2072.91	2072.06	2072.06	46.0
2008-02-13 22:00:00	NQ	Futures	2072.34	2073.76	2070.92	2073.76	67.0
2008-02-13 23:00:00	NQ	Futures	2074.05	2075.46	2074.05	2075.46	135.0
2008-02-13 00:00:00	YM	Futures	11221.8	11228.1	11211.8	11215.4	72.0
2008-02-13 01:00:00	YM	Futures	11214.5	11219.0	11208.1	11215.4	123.0

> showing 50 of 849 rows — these rows as CSV

> unlock the full archive -- $79 one-time