PREVIEW / futures_1hour / 2008-02-14

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-14.parquet
  size:    31 KB
  rows:    856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-14 00:00:00	ES	Futures	1273.97	1275.83	1273.5	1275.36	3620.0
2008-02-14 01:00:00	ES	Futures	1275.6	1277.7	1274.2	1277.0	4603.0
2008-02-14 02:00:00	ES	Futures	1277.0	1279.09	1276.3	1277.7	7559.0
2008-02-14 03:00:00	ES	Futures	1277.7	1277.93	1275.83	1277.0	13442.0
2008-02-14 04:00:00	ES	Futures	1277.0	1277.93	1272.8	1273.27	15682.0
2008-02-14 05:00:00	ES	Futures	1273.03	1275.36	1271.87	1274.43	16125.0
2008-02-14 06:00:00	ES	Futures	1274.66	1275.83	1273.27	1274.9	10815.0
2008-02-14 07:00:00	ES	Futures	1274.9	1276.53	1273.27	1273.73	14783.0
2008-02-14 08:00:00	ES	Futures	1273.5	1277.7	1272.1	1275.36	48333.0
2008-02-14 09:00:00	ES	Futures	1275.6	1277.7	1270.0	1272.33	204575.0
2008-02-14 10:00:00	ES	Futures	1272.57	1276.3	1269.54	1270.0	262948.0
2008-02-14 11:00:00	ES	Futures	1270.0	1270.93	1263.01	1265.8	287756.0
2008-02-14 12:00:00	ES	Futures	1266.04	1269.07	1262.77	1263.24	160649.0
2008-02-14 13:00:00	ES	Futures	1263.47	1264.87	1260.68	1263.94	167219.0
2008-02-14 14:00:00	ES	Futures	1263.94	1266.27	1256.48	1261.61	238858.0
2008-02-14 15:00:00	ES	Futures	1261.84	1266.97	1257.41	1258.58	340240.0
2008-02-14 16:00:00	ES	Futures	1258.34	1261.61	1258.11	1259.04	83491.0
2008-02-14 17:00:00	ES	Futures	1259.04	1260.68	1258.81	1259.04	3277.0
2008-02-14 18:00:00	ES	Futures	1259.51	1259.98	1257.18	1257.88	4302.0
2008-02-14 19:00:00	ES	Futures	1257.88	1259.28	1257.18	1257.64	2764.0
2008-02-14 20:00:00	ES	Futures	1257.64	1258.34	1257.18	1257.18	1710.0
2008-02-14 21:00:00	ES	Futures	1257.41	1257.88	1256.01	1257.64	1946.0
2008-02-14 22:00:00	ES	Futures	1257.64	1258.11	1256.01	1256.25	1168.0
2008-02-14 23:00:00	ES	Futures	1256.48	1258.11	1256.01	1257.41	1142.0
2008-02-14 00:00:00	NQ	Futures	2074.33	2076.03	2072.06	2075.46	201.0
2008-02-14 01:00:00	NQ	Futures	2075.46	2077.17	2074.9	2077.17	310.0
2008-02-14 02:00:00	NQ	Futures	2077.45	2078.3	2075.46	2077.17	699.0
2008-02-14 03:00:00	NQ	Futures	2077.74	2077.74	2074.9	2076.6	403.0
2008-02-14 04:00:00	NQ	Futures	2076.03	2077.74	2071.49	2072.34	908.0
2008-02-14 05:00:00	NQ	Futures	2072.63	2076.03	2070.36	2074.9	555.0
2008-02-14 06:00:00	NQ	Futures	2074.33	2077.17	2073.48	2076.6	988.0
2008-02-14 07:00:00	NQ	Futures	2076.6	2077.74	2071.21	2074.05	1879.0
2008-02-14 08:00:00	NQ	Futures	2074.05	2079.15	2072.63	2075.75	6678.0
2008-02-14 09:00:00	NQ	Futures	2076.03	2078.3	2054.46	2063.83	72196.0
2008-02-14 10:00:00	NQ	Futures	2063.83	2068.94	2055.88	2056.45	53056.0
2008-02-14 11:00:00	NQ	Futures	2056.16	2059.0	2043.67	2048.5	71856.0
2008-02-14 12:00:00	NQ	Futures	2048.78	2053.61	2042.54	2043.11	38632.0
2008-02-14 13:00:00	NQ	Futures	2043.11	2046.23	2037.71	2044.81	40700.0
2008-02-14 14:00:00	NQ	Futures	2044.81	2047.08	2030.05	2035.16	51351.0
2008-02-14 15:00:00	NQ	Futures	2034.88	2045.09	2030.62	2034.02	67272.0
2008-02-14 16:00:00	NQ	Futures	2033.74	2040.55	2031.75	2032.32	13303.0
2008-02-14 17:00:00	NQ	Futures	2033.46	2034.31	2031.75	2031.75	216.0
2008-02-14 18:00:00	NQ	Futures	2032.32	2033.74	2028.06	2030.62	318.0
2008-02-14 19:00:00	NQ	Futures	2030.62	2032.89	2027.5	2028.35	397.0
2008-02-14 20:00:00	NQ	Futures	2028.35	2030.33	2028.35	2028.91	119.0
2008-02-14 21:00:00	NQ	Futures	2028.91	2029.48	2027.21	2028.91	133.0
2008-02-14 22:00:00	NQ	Futures	2029.48	2029.48	2027.5	2027.5	61.0
2008-02-14 23:00:00	NQ	Futures	2028.63	2030.9	2028.35	2030.9	165.0
2008-02-14 00:00:00	YM	Futures	11394.4	11406.2	11390.7	11401.7	202.0
2008-02-14 01:00:00	YM	Futures	11401.7	11420.7	11399.8	11418.9	225.0

> showing 50 of 856 rows — these rows as CSV

> unlock the full archive -- $79 one-time