PREVIEW / futures_1hour / 2008-02-15
file: by_date/futures_1hour/2008/2008-02-15.parquet size: 27 KB rows: 689
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-02-15 00:00:00 | ES | Futures | 1257.41 | 1259.98 | 1257.41 | 1259.74 | 1635.0 |
| 2008-02-15 01:00:00 | ES | Futures | 1259.74 | 1261.37 | 1259.28 | 1261.14 | 2152.0 |
| 2008-02-15 02:00:00 | ES | Futures | 1261.14 | 1263.94 | 1261.14 | 1262.31 | 8564.0 |
| 2008-02-15 03:00:00 | ES | Futures | 1262.31 | 1265.57 | 1262.31 | 1265.11 | 18949.0 |
| 2008-02-15 04:00:00 | ES | Futures | 1265.34 | 1265.8 | 1262.07 | 1262.31 | 9732.0 |
| 2008-02-15 05:00:00 | ES | Futures | 1262.31 | 1263.47 | 1259.51 | 1260.21 | 13915.0 |
| 2008-02-15 06:00:00 | ES | Futures | 1260.21 | 1261.37 | 1258.58 | 1258.81 | 8972.0 |
| 2008-02-15 07:00:00 | ES | Futures | 1258.81 | 1259.04 | 1251.12 | 1251.82 | 40266.0 |
| 2008-02-15 08:00:00 | ES | Futures | 1251.82 | 1253.68 | 1246.92 | 1251.12 | 87308.0 |
| 2008-02-15 09:00:00 | ES | Futures | 1251.12 | 1255.78 | 1248.32 | 1250.18 | 259057.0 |
| 2008-02-15 10:00:00 | ES | Futures | 1249.95 | 1258.58 | 1249.48 | 1253.68 | 269551.0 |
| 2008-02-15 11:00:00 | ES | Futures | 1253.45 | 1255.08 | 1249.25 | 1250.88 | 172311.0 |
| 2008-02-15 12:00:00 | ES | Futures | 1250.88 | 1254.61 | 1248.09 | 1250.42 | 117023.0 |
| 2008-02-15 13:00:00 | ES | Futures | 1250.42 | 1255.08 | 1248.09 | 1254.38 | 94899.0 |
| 2008-02-15 14:00:00 | ES | Futures | 1254.38 | 1254.85 | 1250.65 | 1252.98 | 91487.0 |
| 2008-02-15 15:00:00 | ES | Futures | 1252.98 | 1259.98 | 1252.51 | 1259.04 | 179038.0 |
| 2008-02-15 16:00:00 | ES | Futures | 1259.04 | 1260.68 | 1258.81 | 1260.21 | 64814.0 |
| 2008-02-15 00:00:00 | NQ | Futures | 2030.62 | 2034.31 | 2030.62 | 2033.46 | 221.0 |
| 2008-02-15 01:00:00 | NQ | Futures | 2033.46 | 2035.73 | 2032.89 | 2035.73 | 225.0 |
| 2008-02-15 02:00:00 | NQ | Futures | 2035.73 | 2040.84 | 2035.73 | 2039.42 | 544.0 |
| 2008-02-15 03:00:00 | NQ | Futures | 2040.55 | 2043.67 | 2039.42 | 2042.26 | 656.0 |
| 2008-02-15 04:00:00 | NQ | Futures | 2042.82 | 2043.67 | 2038.0 | 2038.57 | 578.0 |
| 2008-02-15 05:00:00 | NQ | Futures | 2038.28 | 2040.55 | 2032.89 | 2035.16 | 962.0 |
| 2008-02-15 06:00:00 | NQ | Futures | 2035.73 | 2036.86 | 2032.32 | 2032.6 | 767.0 |
| 2008-02-15 07:00:00 | NQ | Futures | 2032.6 | 2032.89 | 2021.53 | 2022.1 | 3623.0 |
| 2008-02-15 08:00:00 | NQ | Futures | 2022.1 | 2023.81 | 2012.74 | 2021.25 | 7426.0 |
| 2008-02-15 09:00:00 | NQ | Futures | 2020.97 | 2031.19 | 2017.28 | 2020.68 | 48088.0 |
| 2008-02-15 10:00:00 | NQ | Futures | 2020.97 | 2034.02 | 2019.26 | 2023.24 | 44097.0 |
| 2008-02-15 11:00:00 | NQ | Futures | 2023.52 | 2025.79 | 2014.44 | 2019.26 | 27041.0 |
| 2008-02-15 12:00:00 | NQ | Futures | 2018.98 | 2023.81 | 2011.88 | 2014.72 | 25703.0 |
| 2008-02-15 13:00:00 | NQ | Futures | 2014.72 | 2020.12 | 2009.61 | 2018.13 | 18421.0 |
| 2008-02-15 14:00:00 | NQ | Futures | 2018.41 | 2018.98 | 2011.88 | 2014.72 | 22771.0 |
| 2008-02-15 15:00:00 | NQ | Futures | 2014.72 | 2026.93 | 2012.45 | 2026.08 | 40432.0 |
| 2008-02-15 16:00:00 | NQ | Futures | 2026.36 | 2029.2 | 2023.52 | 2028.35 | 6645.0 |
| 2008-02-15 00:00:00 | YM | Futures | 11249.0 | 11265.4 | 11249.0 | 11263.6 | 201.0 |
| 2008-02-15 01:00:00 | YM | Futures | 11263.6 | 11273.6 | 11259.9 | 11272.6 | 170.0 |
| 2008-02-15 02:00:00 | YM | Futures | 11272.6 | 11286.3 | 11272.6 | 11278.1 | 449.0 |
| 2008-02-15 03:00:00 | YM | Futures | 11279.0 | 11305.4 | 11279.0 | 11299.9 | 754.0 |
| 2008-02-15 04:00:00 | YM | Futures | 11304.4 | 11308.1 | 11277.2 | 11279.0 | 438.0 |
| 2008-02-15 05:00:00 | YM | Futures | 11279.0 | 11290.8 | 11259.9 | 11265.4 | 681.0 |
| 2008-02-15 06:00:00 | YM | Futures | 11268.1 | 11275.4 | 11255.4 | 11256.3 | 299.0 |
| 2008-02-15 07:00:00 | YM | Futures | 11254.5 | 11257.2 | 11192.7 | 11202.7 | 3086.0 |
| 2008-02-15 08:00:00 | YM | Futures | 11201.8 | 11213.6 | 11162.7 | 11187.2 | 5349.0 |
| 2008-02-15 09:00:00 | YM | Futures | 11187.2 | 11226.3 | 11167.3 | 11180.9 | 20205.0 |
| 2008-02-15 10:00:00 | YM | Futures | 11180.9 | 11239.9 | 11172.7 | 11200.0 | 25470.0 |
| 2008-02-15 11:00:00 | YM | Futures | 11200.0 | 11210.0 | 11171.8 | 11185.4 | 16466.0 |
| 2008-02-15 12:00:00 | YM | Futures | 11185.4 | 11212.7 | 11158.2 | 11172.7 | 15760.0 |
| 2008-02-15 13:00:00 | YM | Futures | 11172.7 | 11201.8 | 11153.6 | 11196.3 | 11757.0 |
| 2008-02-15 14:00:00 | YM | Futures | 11196.3 | 11197.2 | 11166.4 | 11178.2 | 11988.0 |
| 2008-02-15 15:00:00 | YM | Futures | 11178.2 | 11226.3 | 11173.6 | 11220.0 | 18704.0 |
> showing 50 of 689 rows — these rows as CSV