PREVIEW / futures_1hour / 2008-02-18

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-18.parquet
  size:    25 KB
  rows:    650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-18 00:00:00	ES	Futures	1258.58	1259.04	1257.64	1257.64	902.0
2008-02-18 01:00:00	ES	Futures	1258.11	1258.81	1256.94	1258.34	904.0
2008-02-18 02:00:00	ES	Futures	1258.11	1259.04	1256.71	1259.04	2832.0
2008-02-18 03:00:00	ES	Futures	1259.04	1259.74	1257.18	1257.18	9512.0
2008-02-18 04:00:00	ES	Futures	1257.18	1264.64	1256.94	1264.41	12972.0
2008-02-18 05:00:00	ES	Futures	1264.41	1266.74	1263.94	1265.57	11383.0
2008-02-18 06:00:00	ES	Futures	1265.57	1265.8	1263.47	1263.47	6494.0
2008-02-18 07:00:00	ES	Futures	1263.47	1265.57	1263.24	1263.94	5845.0
2008-02-18 08:00:00	ES	Futures	1263.94	1265.57	1262.07	1265.34	5985.0
2008-02-18 09:00:00	ES	Futures	1265.34	1268.37	1264.41	1268.14	11365.0
2008-02-18 10:00:00	ES	Futures	1267.9	1273.5	1267.9	1272.57	25879.0
2008-02-18 11:00:00	ES	Futures	1272.57	1276.3	1271.87	1275.83	19195.0
2008-02-18 18:00:00	ES	Futures	1273.97	1274.2	1271.63	1272.57	5487.0
2008-02-18 19:00:00	ES	Futures	1272.33	1273.73	1272.33	1273.27	1320.0
2008-02-18 20:00:00	ES	Futures	1273.27	1273.73	1272.57	1273.27	1376.0
2008-02-18 21:00:00	ES	Futures	1273.03	1273.5	1272.1	1273.5	1623.0
2008-02-18 22:00:00	ES	Futures	1273.27	1274.2	1272.1	1272.57	1262.0
2008-02-18 23:00:00	ES	Futures	1272.57	1273.5	1272.33	1272.33	1336.0
2008-02-18 00:00:00	NQ	Futures	2028.63	2028.91	2027.5	2027.78	24.0
2008-02-18 01:00:00	NQ	Futures	2028.63	2030.05	2026.08	2027.5	156.0
2008-02-18 02:00:00	NQ	Futures	2026.93	2029.2	2025.79	2027.5	214.0
2008-02-18 03:00:00	NQ	Futures	2028.91	2031.19	2027.78	2027.78	1275.0
2008-02-18 04:00:00	NQ	Futures	2027.78	2039.42	2027.78	2039.13	974.0
2008-02-18 05:00:00	NQ	Futures	2039.13	2043.39	2038.0	2041.97	706.0
2008-02-18 06:00:00	NQ	Futures	2041.97	2041.97	2037.43	2037.43	350.0
2008-02-18 07:00:00	NQ	Futures	2038.28	2041.12	2037.43	2039.98	291.0
2008-02-18 08:00:00	NQ	Futures	2039.7	2041.4	2037.15	2041.4	299.0
2008-02-18 09:00:00	NQ	Futures	2041.4	2047.65	2040.27	2047.65	1876.0
2008-02-18 10:00:00	NQ	Futures	2047.93	2062.69	2047.93	2059.57	5089.0
2008-02-18 11:00:00	NQ	Futures	2059.57	2067.52	2058.43	2066.1	3614.0
2008-02-18 18:00:00	NQ	Futures	2063.26	2063.26	2057.3	2058.15	696.0
2008-02-18 19:00:00	NQ	Futures	2059.0	2061.56	2059.0	2060.71	86.0
2008-02-18 20:00:00	NQ	Futures	2060.71	2061.27	2059.57	2059.57	81.0
2008-02-18 21:00:00	NQ	Futures	2059.57	2059.85	2056.73	2059.0	375.0
2008-02-18 22:00:00	NQ	Futures	2059.29	2060.71	2057.02	2057.02	117.0
2008-02-18 23:00:00	NQ	Futures	2057.58	2059.29	2057.02	2058.43	54.0
2008-02-18 00:00:00	YM	Futures	11209.0	11214.5	11203.6	11206.3	70.0
2008-02-18 01:00:00	YM	Futures	11204.5	11208.1	11201.8	11208.1	87.0
2008-02-18 02:00:00	YM	Futures	11207.2	11210.9	11197.2	11210.9	194.0
2008-02-18 03:00:00	YM	Futures	11210.9	11221.8	11202.7	11205.4	515.0
2008-02-18 04:00:00	YM	Futures	11203.6	11257.2	11203.6	11253.6	676.0
2008-02-18 05:00:00	YM	Futures	11253.6	11269.9	11252.7	11262.7	467.0
2008-02-18 06:00:00	YM	Futures	11263.6	11264.5	11247.2	11247.2	236.0
2008-02-18 07:00:00	YM	Futures	11246.3	11259.0	11243.6	11250.8	214.0
2008-02-18 08:00:00	YM	Futures	11249.9	11259.9	11238.1	11259.9	230.0
2008-02-18 09:00:00	YM	Futures	11259.9	11286.3	11259.0	11286.3	890.0
2008-02-18 10:00:00	YM	Futures	11287.2	11344.4	11286.3	11328.1	3653.0
2008-02-18 11:00:00	YM	Futures	11329.0	11355.3	11323.5	11353.5	726.0
2008-02-18 18:00:00	YM	Futures	11343.5	11346.2	11217.2	11326.2	367.0
2008-02-18 19:00:00	YM	Futures	11327.2	11338.1	11323.5	11333.5	228.0

> showing 50 of 650 rows — these rows as CSV

> unlock the full archive -- $79 one-time