PREVIEW / futures_1hour / 2008-02-20

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-20.parquet
  size:    33 KB
  rows:    891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-20 00:00:00	ES	Futures	1256.71	1257.88	1255.31	1256.25	3817.0
2008-02-20 01:00:00	ES	Futures	1256.25	1256.48	1254.61	1255.31	3609.0
2008-02-20 02:00:00	ES	Futures	1255.08	1257.88	1254.38	1255.31	10579.0
2008-02-20 03:00:00	ES	Futures	1255.31	1258.58	1253.45	1257.64	20603.0
2008-02-20 04:00:00	ES	Futures	1257.64	1261.84	1255.55	1261.84	18547.0
2008-02-20 05:00:00	ES	Futures	1261.61	1261.61	1255.55	1256.01	14610.0
2008-02-20 06:00:00	ES	Futures	1256.01	1256.71	1253.91	1254.15	11930.0
2008-02-20 07:00:00	ES	Futures	1254.15	1255.31	1249.48	1252.75	37195.0
2008-02-20 08:00:00	ES	Futures	1252.51	1254.85	1242.96	1246.92	107859.0
2008-02-20 09:00:00	ES	Futures	1247.15	1253.21	1244.82	1249.48	261654.0
2008-02-20 10:00:00	ES	Futures	1249.48	1254.38	1246.22	1250.65	306072.0
2008-02-20 11:00:00	ES	Futures	1250.65	1254.15	1249.02	1251.58	143122.0
2008-02-20 12:00:00	ES	Futures	1251.58	1264.17	1250.65	1260.21	349702.0
2008-02-20 13:00:00	ES	Futures	1260.21	1266.74	1258.58	1262.31	196931.0
2008-02-20 14:00:00	ES	Futures	1262.31	1272.8	1257.88	1270.93	380047.0
2008-02-20 15:00:00	ES	Futures	1270.93	1271.63	1264.17	1268.6	238183.0
2008-02-20 16:00:00	ES	Futures	1268.37	1268.84	1266.04	1266.97	68734.0
2008-02-20 17:00:00	ES	Futures	1267.2	1267.9	1266.74	1267.2	1593.0
2008-02-20 18:00:00	ES	Futures	1267.44	1269.77	1267.44	1269.07	2940.0
2008-02-20 19:00:00	ES	Futures	1269.07	1271.17	1268.84	1269.54	2395.0
2008-02-20 20:00:00	ES	Futures	1269.54	1271.17	1269.3	1271.17	1152.0
2008-02-20 21:00:00	ES	Futures	1270.93	1271.17	1268.6	1268.6	1153.0
2008-02-20 22:00:00	ES	Futures	1268.84	1271.17	1268.37	1271.17	1597.0
2008-02-20 23:00:00	ES	Futures	1270.93	1271.87	1270.23	1270.93	979.0
2008-02-20 00:00:00	NQ	Futures	2015.57	2017.28	2013.59	2014.15	355.0
2008-02-20 01:00:00	NQ	Futures	2014.15	2014.44	2011.03	2012.17	369.0
2008-02-20 02:00:00	NQ	Futures	2011.03	2015.29	2010.18	2011.32	527.0
2008-02-20 03:00:00	NQ	Futures	2011.03	2012.17	2007.63	2011.03	3124.0
2008-02-20 04:00:00	NQ	Futures	2011.03	2017.84	2007.06	2017.56	680.0
2008-02-20 05:00:00	NQ	Futures	2016.71	2017.56	2010.46	2011.88	860.0
2008-02-20 06:00:00	NQ	Futures	2011.6	2012.17	2009.05	2009.9	753.0
2008-02-20 07:00:00	NQ	Futures	2009.33	2011.32	2002.52	2006.21	2203.0
2008-02-20 08:00:00	NQ	Futures	2005.92	2012.17	1990.03	1992.58	19247.0
2008-02-20 09:00:00	NQ	Futures	1992.58	2011.88	1991.73	2005.36	54509.0
2008-02-20 10:00:00	NQ	Futures	2005.36	2015.86	1999.68	2004.79	55407.0
2008-02-20 11:00:00	NQ	Futures	2004.5	2007.63	2000.25	2003.65	23943.0
2008-02-20 12:00:00	NQ	Futures	2003.65	2028.63	2002.8	2018.7	75388.0
2008-02-20 13:00:00	NQ	Futures	2018.41	2029.77	2013.87	2024.66	44683.0
2008-02-20 14:00:00	NQ	Futures	2024.66	2038.85	2014.15	2036.86	70056.0
2008-02-20 15:00:00	NQ	Futures	2036.58	2037.43	2024.66	2032.6	54744.0
2008-02-20 16:00:00	NQ	Futures	2032.6	2036.58	2029.48	2032.04	11164.0
2008-02-20 17:00:00	NQ	Futures	2032.32	2033.74	2031.47	2032.89	234.0
2008-02-20 18:00:00	NQ	Futures	2033.46	2036.86	2033.17	2035.44	186.0
2008-02-20 19:00:00	NQ	Futures	2035.73	2036.86	2035.16	2035.73	114.0
2008-02-20 20:00:00	NQ	Futures	2035.44	2036.86	2035.16	2035.73	55.0
2008-02-20 21:00:00	NQ	Futures	2036.29	2037.71	2034.59	2034.59	129.0
2008-02-20 22:00:00	NQ	Futures	2035.16	2037.71	2034.02	2037.71	112.0
2008-02-20 23:00:00	NQ	Futures	2037.71	2037.71	2037.15	2037.71	38.0
2008-02-20 00:00:00	YM	Futures	11199.1	11207.2	11193.6	11200.9	117.0
2008-02-20 01:00:00	YM	Futures	11195.4	11197.2	11180.9	11185.4	289.0

> showing 50 of 891 rows — these rows as CSV

> unlock the full archive -- $79 one-time