PREVIEW / futures_1hour / 2008-02-26

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-26.parquet
  size:    39 KB
  rows:    1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-26 00:00:00	ES	Futures	1278.86	1279.09	1276.53	1277.0	2360.0
2008-02-26 01:00:00	ES	Futures	1277.0	1279.09	1276.53	1277.23	2093.0
2008-02-26 02:00:00	ES	Futures	1277.46	1277.46	1275.36	1275.83	5813.0
2008-02-26 03:00:00	ES	Futures	1275.83	1278.86	1274.9	1277.0	20331.0
2008-02-26 04:00:00	ES	Futures	1277.0	1282.36	1277.0	1280.03	17122.0
2008-02-26 05:00:00	ES	Futures	1280.03	1282.59	1280.03	1281.89	13133.0
2008-02-26 06:00:00	ES	Futures	1281.89	1282.13	1278.86	1280.26	9446.0
2008-02-26 07:00:00	ES	Futures	1280.26	1281.43	1278.16	1278.86	16537.0
2008-02-26 08:00:00	ES	Futures	1278.86	1281.43	1273.03	1276.06	84844.0
2008-02-26 09:00:00	ES	Futures	1276.3	1278.86	1273.03	1275.13	198135.0
2008-02-26 10:00:00	ES	Futures	1275.13	1280.96	1271.87	1278.4	383042.0
2008-02-26 11:00:00	ES	Futures	1278.4	1286.79	1277.7	1286.56	280439.0
2008-02-26 12:00:00	ES	Futures	1286.32	1293.55	1285.62	1292.15	304446.0
2008-02-26 13:00:00	ES	Futures	1292.15	1294.95	1287.49	1288.19	165725.0
2008-02-26 14:00:00	ES	Futures	1288.19	1293.78	1287.02	1292.62	156179.0
2008-02-26 15:00:00	ES	Futures	1292.38	1292.62	1283.99	1288.89	332321.0
2008-02-26 16:00:00	ES	Futures	1288.65	1290.29	1288.42	1289.12	58752.0
2008-02-26 17:00:00	ES	Futures	1289.12	1290.05	1288.65	1289.59	1952.0
2008-02-26 18:00:00	ES	Futures	1289.35	1289.35	1287.95	1288.19	2449.0
2008-02-26 19:00:00	ES	Futures	1287.95	1289.35	1287.95	1288.89	1588.0
2008-02-26 20:00:00	ES	Futures	1288.89	1289.59	1288.19	1289.35	979.0
2008-02-26 21:00:00	ES	Futures	1289.35	1289.82	1288.19	1289.35	1525.0
2008-02-26 22:00:00	ES	Futures	1289.35	1290.52	1288.65	1290.29	1339.0
2008-02-26 23:00:00	ES	Futures	1290.05	1291.45	1289.12	1289.12	1770.0
2008-02-26 00:00:00	NQ	Futures	2027.21	2029.48	2026.08	2026.93	303.0
2008-02-26 01:00:00	NQ	Futures	2026.93	2029.48	2026.36	2027.5	121.0
2008-02-26 02:00:00	NQ	Futures	2027.21	2028.06	2024.37	2025.22	311.0
2008-02-26 03:00:00	NQ	Futures	2025.51	2031.75	2024.37	2028.06	1394.0
2008-02-26 04:00:00	NQ	Futures	2028.63	2038.85	2028.63	2035.16	1459.0
2008-02-26 05:00:00	NQ	Futures	2035.44	2041.69	2035.44	2038.28	993.0
2008-02-26 06:00:00	NQ	Futures	2037.71	2037.71	2032.89	2035.16	375.0
2008-02-26 07:00:00	NQ	Futures	2035.16	2037.43	2033.46	2034.02	1266.0
2008-02-26 08:00:00	NQ	Futures	2034.02	2034.59	2017.28	2020.68	11348.0
2008-02-26 09:00:00	NQ	Futures	2020.97	2027.5	2014.72	2014.72	48580.0
2008-02-26 10:00:00	NQ	Futures	2014.72	2026.93	2004.79	2019.26	81407.0
2008-02-26 11:00:00	NQ	Futures	2019.26	2037.71	2017.56	2037.43	55221.0
2008-02-26 12:00:00	NQ	Futures	2037.43	2049.92	2034.02	2047.08	65133.0
2008-02-26 13:00:00	NQ	Futures	2047.08	2056.73	2041.97	2043.67	50160.0
2008-02-26 14:00:00	NQ	Futures	2044.24	2053.89	2041.69	2051.91	36671.0
2008-02-26 15:00:00	NQ	Futures	2051.62	2051.91	2028.06	2038.28	72207.0
2008-02-26 16:00:00	NQ	Futures	2038.0	2041.12	2036.58	2039.98	9211.0
2008-02-26 17:00:00	NQ	Futures	2039.7	2040.84	2038.28	2039.13	419.0
2008-02-26 18:00:00	NQ	Futures	2040.84	2040.84	2037.71	2038.0	290.0
2008-02-26 19:00:00	NQ	Futures	2038.85	2041.4	2038.0	2040.27	299.0
2008-02-26 20:00:00	NQ	Futures	2039.98	2041.97	2039.98	2041.4	387.0
2008-02-26 21:00:00	NQ	Futures	2041.97	2042.54	2040.84	2041.12	119.0
2008-02-26 22:00:00	NQ	Futures	2041.4	2042.82	2041.4	2042.82	54.0
2008-02-26 23:00:00	NQ	Futures	2043.11	2044.81	2041.69	2042.26	121.0
2008-02-26 00:00:00	YM	Futures	11404.4	11405.3	11395.3	11397.1	97.0
2008-02-26 01:00:00	YM	Futures	11395.3	11416.2	11394.4	11403.5	166.0

> showing 50 of 1,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time