PREVIEW / futures_1hour / 2008-02-27

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-27.parquet
  size:    39 KB
  rows:    1,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-27 00:00:00	ES	Futures	1289.12	1290.05	1288.89	1289.12	445.0
2008-02-27 01:00:00	ES	Futures	1288.89	1290.05	1288.42	1288.65	1096.0
2008-02-27 02:00:00	ES	Futures	1288.65	1290.05	1287.95	1289.59	4881.0
2008-02-27 03:00:00	ES	Futures	1289.35	1291.45	1286.56	1286.56	23060.0
2008-02-27 04:00:00	ES	Futures	1286.79	1287.49	1284.69	1285.39	21501.0
2008-02-27 05:00:00	ES	Futures	1285.16	1287.72	1283.99	1286.56	14464.0
2008-02-27 06:00:00	ES	Futures	1286.56	1288.65	1285.62	1287.72	16222.0
2008-02-27 07:00:00	ES	Futures	1287.72	1288.19	1283.99	1284.69	23567.0
2008-02-27 08:00:00	ES	Futures	1284.69	1285.86	1278.63	1281.43	102993.0
2008-02-27 09:00:00	ES	Futures	1281.43	1286.32	1279.79	1285.62	190515.0
2008-02-27 10:00:00	ES	Futures	1285.62	1296.35	1281.19	1291.92	449702.0
2008-02-27 11:00:00	ES	Futures	1291.69	1295.65	1290.29	1295.18	199972.0
2008-02-27 12:00:00	ES	Futures	1295.18	1295.18	1290.52	1293.78	127864.0
2008-02-27 13:00:00	ES	Futures	1293.55	1295.18	1288.19	1288.89	135842.0
2008-02-27 14:00:00	ES	Futures	1288.89	1289.35	1282.13	1288.19	218563.0
2008-02-27 15:00:00	ES	Futures	1288.42	1290.99	1285.39	1286.79	223484.0
2008-02-27 16:00:00	ES	Futures	1286.79	1288.19	1285.39	1287.95	55177.0
2008-02-27 17:00:00	ES	Futures	1287.72	1288.42	1287.49	1287.95	3121.0
2008-02-27 18:00:00	ES	Futures	1288.19	1288.42	1284.46	1285.16	4728.0
2008-02-27 19:00:00	ES	Futures	1285.16	1285.62	1283.29	1283.52	3819.0
2008-02-27 20:00:00	ES	Futures	1283.76	1284.46	1282.83	1283.06	2694.0
2008-02-27 21:00:00	ES	Futures	1283.06	1283.52	1282.36	1283.29	2118.0
2008-02-27 22:00:00	ES	Futures	1283.29	1284.46	1282.59	1283.99	2206.0
2008-02-27 23:00:00	ES	Futures	1284.22	1284.92	1282.59	1282.83	2619.0
2008-02-27 00:00:00	NQ	Futures	2042.82	2042.82	2041.12	2041.12	52.0
2008-02-27 01:00:00	NQ	Futures	2040.84	2042.54	2039.7	2040.27	106.0
2008-02-27 02:00:00	NQ	Futures	2040.27	2041.97	2037.71	2041.12	375.0
2008-02-27 03:00:00	NQ	Futures	2041.12	2043.96	2035.44	2035.44	963.0
2008-02-27 04:00:00	NQ	Futures	2035.44	2036.58	2032.32	2034.02	1179.0
2008-02-27 05:00:00	NQ	Futures	2034.02	2036.86	2031.19	2036.01	781.0
2008-02-27 06:00:00	NQ	Futures	2034.88	2039.7	2034.31	2038.85	833.0
2008-02-27 07:00:00	NQ	Futures	2038.57	2039.7	2029.48	2030.33	2399.0
2008-02-27 08:00:00	NQ	Futures	2030.33	2030.62	2019.55	2022.95	10613.0
2008-02-27 09:00:00	NQ	Futures	2022.67	2033.17	2017.84	2030.62	48317.0
2008-02-27 10:00:00	NQ	Futures	2030.05	2053.04	2024.09	2042.82	79126.0
2008-02-27 11:00:00	NQ	Futures	2042.82	2053.89	2040.27	2053.04	46575.0
2008-02-27 12:00:00	NQ	Futures	2053.33	2054.74	2043.11	2050.2	33487.0
2008-02-27 13:00:00	NQ	Futures	2049.92	2052.47	2037.15	2039.98	33898.0
2008-02-27 14:00:00	NQ	Futures	2039.7	2046.23	2027.78	2045.95	41483.0
2008-02-27 15:00:00	NQ	Futures	2045.95	2052.47	2039.7	2045.38	50883.0
2008-02-27 16:00:00	NQ	Futures	2045.38	2051.05	2041.69	2050.49	10738.0
2008-02-27 17:00:00	NQ	Futures	2050.49	2053.61	2049.92	2051.91	2055.0
2008-02-27 18:00:00	NQ	Futures	2051.91	2052.19	2048.78	2048.78	369.0
2008-02-27 19:00:00	NQ	Futures	2049.35	2049.35	2044.81	2046.23	494.0
2008-02-27 20:00:00	NQ	Futures	2046.51	2047.93	2045.09	2045.09	56.0
2008-02-27 21:00:00	NQ	Futures	2045.38	2045.95	2044.53	2045.95	138.0
2008-02-27 22:00:00	NQ	Futures	2045.38	2048.22	2044.24	2048.22	81.0
2008-02-27 23:00:00	NQ	Futures	2048.22	2049.07	2045.09	2045.09	169.0
2008-02-27 00:00:00	YM	Futures	11529.7	11536.1	11527.0	11528.8	62.0
2008-02-27 01:00:00	YM	Futures	11529.7	11535.2	11526.1	11526.1	41.0

> showing 50 of 1,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time