PREVIEW / futures_1hour / 2008-02-28

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-28.parquet
  size:    40 KB
  rows:    1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-28 00:00:00	ES	Futures	1282.59	1283.06	1282.36	1282.59	1459.0
2008-02-28 01:00:00	ES	Futures	1282.83	1282.83	1280.96	1282.13	3661.0
2008-02-28 02:00:00	ES	Futures	1282.36	1284.22	1281.66	1282.83	8392.0
2008-02-28 03:00:00	ES	Futures	1282.83	1286.32	1282.13	1283.76	16802.0
2008-02-28 04:00:00	ES	Futures	1283.76	1284.22	1280.03	1281.66	18018.0
2008-02-28 05:00:00	ES	Futures	1281.89	1282.83	1279.09	1280.49	18549.0
2008-02-28 06:00:00	ES	Futures	1280.49	1283.76	1279.56	1283.52	13481.0
2008-02-28 07:00:00	ES	Futures	1283.52	1283.76	1280.26	1280.49	23025.0
2008-02-28 08:00:00	ES	Futures	1280.73	1281.89	1276.06	1276.76	98235.0
2008-02-28 09:00:00	ES	Futures	1276.76	1281.43	1276.3	1279.56	209660.0
2008-02-28 10:00:00	ES	Futures	1279.79	1284.92	1277.93	1280.49	269987.0
2008-02-28 11:00:00	ES	Futures	1280.26	1281.19	1271.63	1275.13	347626.0
2008-02-28 12:00:00	ES	Futures	1275.36	1277.46	1272.57	1274.66	108007.0
2008-02-28 13:00:00	ES	Futures	1274.66	1278.63	1273.03	1276.76	131183.0
2008-02-28 14:00:00	ES	Futures	1276.53	1282.13	1274.43	1281.89	190501.0
2008-02-28 15:00:00	ES	Futures	1281.89	1282.13	1274.2	1275.83	231141.0
2008-02-28 16:00:00	ES	Futures	1275.83	1277.0	1271.4	1272.1	75402.0
2008-02-28 17:00:00	ES	Futures	1271.87	1274.66	1271.4	1273.5	3524.0
2008-02-28 18:00:00	ES	Futures	1272.57	1272.8	1268.84	1269.77	10262.0
2008-02-28 19:00:00	ES	Futures	1270.0	1270.23	1266.74	1267.2	6140.0
2008-02-28 20:00:00	ES	Futures	1267.2	1268.14	1265.8	1267.2	4585.0
2008-02-28 21:00:00	ES	Futures	1267.2	1268.37	1266.97	1268.14	1350.0
2008-02-28 22:00:00	ES	Futures	1267.9	1268.37	1266.97	1267.2	1004.0
2008-02-28 23:00:00	ES	Futures	1267.44	1268.6	1267.2	1268.14	893.0
2008-02-28 00:00:00	NQ	Futures	2044.81	2046.51	2043.96	2045.09	109.0
2008-02-28 01:00:00	NQ	Futures	2044.81	2044.81	2041.4	2043.39	406.0
2008-02-28 02:00:00	NQ	Futures	2043.11	2045.95	2041.97	2043.67	185.0
2008-02-28 03:00:00	NQ	Futures	2043.11	2049.35	2042.54	2045.95	843.0
2008-02-28 04:00:00	NQ	Futures	2046.51	2047.36	2039.98	2043.11	808.0
2008-02-28 05:00:00	NQ	Futures	2042.26	2044.81	2038.28	2041.4	898.0
2008-02-28 06:00:00	NQ	Futures	2041.4	2047.08	2040.27	2047.08	1111.0
2008-02-28 07:00:00	NQ	Futures	2046.8	2046.8	2040.27	2040.55	1502.0
2008-02-28 08:00:00	NQ	Futures	2040.55	2041.97	2034.31	2035.73	10077.0
2008-02-28 09:00:00	NQ	Futures	2035.44	2049.07	2034.02	2044.24	46969.0
2008-02-28 10:00:00	NQ	Futures	2044.24	2057.58	2040.84	2049.07	61504.0
2008-02-28 11:00:00	NQ	Futures	2049.07	2050.2	2030.62	2036.86	68314.0
2008-02-28 12:00:00	NQ	Futures	2036.86	2043.11	2032.6	2038.28	23855.0
2008-02-28 13:00:00	NQ	Futures	2038.0	2044.24	2035.44	2042.82	25099.0
2008-02-28 14:00:00	NQ	Futures	2042.26	2055.03	2037.43	2054.46	45236.0
2008-02-28 15:00:00	NQ	Futures	2054.74	2055.03	2037.71	2038.85	49016.0
2008-02-28 16:00:00	NQ	Futures	2038.85	2039.98	2024.09	2026.64	17165.0
2008-02-28 17:00:00	NQ	Futures	2026.64	2030.33	2024.66	2028.91	727.0
2008-02-28 18:00:00	NQ	Futures	2030.9	2031.47	2023.24	2024.37	965.0
2008-02-28 19:00:00	NQ	Futures	2024.66	2024.94	2020.97	2021.53	1026.0
2008-02-28 20:00:00	NQ	Futures	2021.25	2022.67	2019.83	2022.39	522.0
2008-02-28 21:00:00	NQ	Futures	2022.39	2022.39	2020.68	2022.39	50.0
2008-02-28 22:00:00	NQ	Futures	2022.1	2022.95	2020.97	2020.97	45.0
2008-02-28 23:00:00	NQ	Futures	2020.97	2022.95	2018.98	2021.53	306.0
2008-02-28 00:00:00	YM	Futures	11503.4	11506.1	11501.6	11501.6	136.0
2008-02-28 01:00:00	YM	Futures	11500.7	11500.7	11489.8	11494.3	508.0

> showing 50 of 1,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time