PREVIEW / futures_1hour / 2008-02-29

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-02-29.parquet
  size:    33 KB
  rows:    893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-29 00:00:00	ES	Futures	1268.14	1268.37	1266.97	1267.9	1018.0
2008-02-29 01:00:00	ES	Futures	1268.14	1268.37	1267.2	1268.37	1598.0
2008-02-29 02:00:00	ES	Futures	1268.6	1270.47	1267.44	1267.9	6713.0
2008-02-29 03:00:00	ES	Futures	1267.9	1271.17	1267.2	1270.93	16399.0
2008-02-29 04:00:00	ES	Futures	1271.17	1271.4	1267.67	1268.14	8300.0
2008-02-29 05:00:00	ES	Futures	1268.14	1269.77	1264.64	1265.11	16469.0
2008-02-29 06:00:00	ES	Futures	1265.11	1266.04	1258.81	1263.71	41602.0
2008-02-29 07:00:00	ES	Futures	1263.71	1265.11	1258.81	1259.98	49056.0
2008-02-29 08:00:00	ES	Futures	1259.74	1264.17	1258.34	1263.47	73172.0
2008-02-29 09:00:00	ES	Futures	1263.24	1264.64	1255.08	1258.34	252690.0
2008-02-29 10:00:00	ES	Futures	1258.34	1259.04	1250.42	1253.21	328709.0
2008-02-29 11:00:00	ES	Futures	1253.21	1256.48	1251.12	1254.15	175716.0
2008-02-29 12:00:00	ES	Futures	1254.15	1256.71	1251.12	1253.45	141415.0
2008-02-29 13:00:00	ES	Futures	1253.68	1255.55	1245.99	1246.45	244500.0
2008-02-29 14:00:00	ES	Futures	1246.45	1247.62	1242.72	1245.29	245829.0
2008-02-29 15:00:00	ES	Futures	1245.52	1246.45	1235.96	1242.72	504110.0
2008-02-29 16:00:00	ES	Futures	1242.72	1246.22	1242.02	1245.29	143922.0
2008-02-29 00:00:00	NQ	Futures	2021.25	2021.25	2017.56	2018.7	589.0
2008-02-29 01:00:00	NQ	Futures	2018.13	2020.12	2017.56	2019.55	503.0
2008-02-29 02:00:00	NQ	Futures	2019.55	2022.1	2018.13	2018.13	768.0
2008-02-29 03:00:00	NQ	Futures	2018.98	2024.66	2018.41	2024.66	1150.0
2008-02-29 04:00:00	NQ	Futures	2024.94	2026.08	2019.55	2020.4	860.0
2008-02-29 05:00:00	NQ	Futures	2020.4	2024.94	2012.17	2014.44	1344.0
2008-02-29 06:00:00	NQ	Futures	2014.44	2014.72	1999.96	2013.02	2521.0
2008-02-29 07:00:00	NQ	Futures	2013.02	2014.15	2004.22	2006.21	3236.0
2008-02-29 08:00:00	NQ	Futures	2006.21	2014.72	2003.94	2013.3	8593.0
2008-02-29 09:00:00	NQ	Futures	2013.59	2021.82	2008.76	2016.71	58662.0
2008-02-29 10:00:00	NQ	Futures	2016.71	2017.28	1993.72	1999.39	92329.0
2008-02-29 11:00:00	NQ	Futures	1999.39	2004.5	1995.7	1999.68	37858.0
2008-02-29 12:00:00	NQ	Futures	1999.68	2004.5	1995.14	2001.95	25247.0
2008-02-29 13:00:00	NQ	Futures	2002.23	2007.91	1990.31	1990.6	49625.0
2008-02-29 14:00:00	NQ	Futures	1991.16	1996.56	1985.77	1992.01	46707.0
2008-02-29 15:00:00	NQ	Futures	1992.01	1993.43	1978.67	1984.35	81540.0
2008-02-29 16:00:00	NQ	Futures	1984.63	1993.15	1982.36	1993.15	19460.0
2008-02-29 00:00:00	YM	Futures	11378.9	11378.9	11371.7	11375.3	139.0
2008-02-29 01:00:00	YM	Futures	11376.2	11378.9	11369.9	11378.0	220.0
2008-02-29 02:00:00	YM	Futures	11377.1	11394.4	11374.4	11374.4	1094.0
2008-02-29 03:00:00	YM	Futures	11379.8	11405.3	11375.3	11402.6	681.0
2008-02-29 04:00:00	YM	Futures	11403.5	11406.2	11377.1	11378.9	427.0
2008-02-29 05:00:00	YM	Futures	11378.9	11391.7	11355.3	11358.0	931.0
2008-02-29 06:00:00	YM	Futures	11359.9	11364.4	11310.8	11348.0	2757.0
2008-02-29 07:00:00	YM	Futures	11346.2	11348.0	11302.6	11313.5	3103.0
2008-02-29 08:00:00	YM	Futures	11311.7	11339.9	11301.7	11336.2	5231.0
2008-02-29 09:00:00	YM	Futures	11335.3	11338.1	11257.2	11287.2	25297.0
2008-02-29 10:00:00	YM	Futures	11287.2	11291.7	11210.0	11232.7	35155.0
2008-02-29 11:00:00	YM	Futures	11232.7	11260.8	11220.0	11246.3	18214.0
2008-02-29 12:00:00	YM	Futures	11245.4	11265.4	11221.8	11238.1	13960.0
2008-02-29 13:00:00	YM	Futures	11238.1	11253.6	11179.1	11181.8	22747.0
2008-02-29 14:00:00	YM	Futures	11182.7	11192.7	11154.5	11179.1	24047.0
2008-02-29 15:00:00	YM	Futures	11179.1	11188.2	11109.1	11155.4	31729.0

> showing 50 of 893 rows — these rows as CSV

> unlock the full archive -- $79 one-time