PREVIEW / futures_1hour / 2008-03-03

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-03.parquet
  size:    40 KB
  rows:    1,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-03 00:00:00	ES	Futures	1236.66	1237.59	1233.86	1234.1	2493.0
2008-03-03 01:00:00	ES	Futures	1234.1	1235.03	1232.46	1234.33	3770.0
2008-03-03 02:00:00	ES	Futures	1234.1	1236.19	1233.63	1234.33	6939.0
2008-03-03 03:00:00	ES	Futures	1234.33	1236.89	1232.0	1233.86	17757.0
2008-03-03 04:00:00	ES	Futures	1233.86	1238.99	1233.16	1238.76	17931.0
2008-03-03 05:00:00	ES	Futures	1238.53	1239.92	1236.43	1238.53	15066.0
2008-03-03 06:00:00	ES	Futures	1238.29	1238.29	1233.4	1235.26	18075.0
2008-03-03 07:00:00	ES	Futures	1235.49	1239.46	1234.8	1238.99	22938.0
2008-03-03 08:00:00	ES	Futures	1239.23	1242.02	1237.59	1240.39	63910.0
2008-03-03 09:00:00	ES	Futures	1240.62	1241.09	1232.93	1234.56	232790.0
2008-03-03 10:00:00	ES	Futures	1234.56	1245.29	1233.4	1237.83	385102.0
2008-03-03 11:00:00	ES	Futures	1237.83	1244.12	1235.26	1242.96	218309.0
2008-03-03 12:00:00	ES	Futures	1243.19	1245.75	1239.23	1241.09	147933.0
2008-03-03 13:00:00	ES	Futures	1241.09	1243.89	1238.53	1239.46	138480.0
2008-03-03 14:00:00	ES	Futures	1239.46	1241.32	1231.06	1232.23	248800.0
2008-03-03 15:00:00	ES	Futures	1232.23	1242.72	1232.0	1242.26	286042.0
2008-03-03 16:00:00	ES	Futures	1242.26	1244.12	1240.62	1243.89	58860.0
2008-03-03 17:00:00	ES	Futures	1243.89	1247.39	1243.66	1244.82	4722.0
2008-03-03 18:00:00	ES	Futures	1245.05	1245.05	1241.09	1243.89	8737.0
2008-03-03 19:00:00	ES	Futures	1244.12	1244.12	1241.09	1241.09	4010.0
2008-03-03 20:00:00	ES	Futures	1241.09	1243.42	1240.39	1243.42	4154.0
2008-03-03 21:00:00	ES	Futures	1243.42	1245.52	1242.96	1245.29	2946.0
2008-03-03 22:00:00	ES	Futures	1245.52	1245.99	1242.49	1242.49	3014.0
2008-03-03 23:00:00	ES	Futures	1242.72	1243.19	1239.92	1240.16	3107.0
2008-03-03 00:00:00	NQ	Futures	1977.82	1978.11	1973.85	1973.85	121.0
2008-03-03 01:00:00	NQ	Futures	1974.42	1975.55	1969.88	1971.58	322.0
2008-03-03 02:00:00	NQ	Futures	1971.29	1973.28	1970.44	1973.28	458.0
2008-03-03 03:00:00	NQ	Futures	1971.58	1978.96	1968.46	1971.86	1481.0
2008-03-03 04:00:00	NQ	Futures	1971.86	1980.38	1971.29	1980.09	913.0
2008-03-03 05:00:00	NQ	Futures	1980.09	1983.78	1974.7	1978.39	569.0
2008-03-03 06:00:00	NQ	Futures	1977.82	1977.82	1969.88	1973.57	409.0
2008-03-03 07:00:00	NQ	Futures	1973.28	1981.51	1973.0	1981.51	1500.0
2008-03-03 08:00:00	NQ	Futures	1981.23	1985.49	1978.96	1981.51	5512.0
2008-03-03 09:00:00	NQ	Futures	1981.8	1984.92	1968.74	1973.28	56613.0
2008-03-03 10:00:00	NQ	Futures	1973.28	1984.92	1968.46	1971.01	82437.0
2008-03-03 11:00:00	NQ	Futures	1970.73	1979.81	1963.06	1978.96	54635.0
2008-03-03 12:00:00	NQ	Futures	1978.67	1982.93	1971.86	1973.28	29365.0
2008-03-03 13:00:00	NQ	Futures	1973.57	1977.25	1968.17	1970.16	31328.0
2008-03-03 14:00:00	NQ	Futures	1970.44	1971.01	1950.86	1953.41	60782.0
2008-03-03 15:00:00	NQ	Futures	1953.13	1972.15	1953.13	1971.01	73702.0
2008-03-03 16:00:00	NQ	Futures	1971.29	1975.55	1967.04	1973.28	11773.0
2008-03-03 17:00:00	NQ	Futures	1973.28	1979.24	1972.71	1973.0	1531.0
2008-03-03 18:00:00	NQ	Futures	1972.71	1973.57	1965.9	1965.9	1235.0
2008-03-03 19:00:00	NQ	Futures	1966.75	1966.75	1964.77	1965.05	619.0
2008-03-03 20:00:00	NQ	Futures	1965.05	1969.59	1964.77	1968.74	510.0
2008-03-03 21:00:00	NQ	Futures	1968.74	1972.15	1968.17	1972.15	164.0
2008-03-03 22:00:00	NQ	Futures	1972.15	1973.0	1968.17	1968.17	57.0
2008-03-03 23:00:00	NQ	Futures	1968.17	1968.17	1964.77	1964.77	197.0
2008-03-03 00:00:00	YM	Futures	11102.8	11106.4	11087.3	11089.1	124.0
2008-03-03 01:00:00	YM	Futures	11089.1	11099.1	11075.5	11086.4	246.0

> showing 50 of 1,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time