PREVIEW / futures_1hour / 2008-03-04

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-04.parquet
  size:    40 KB
  rows:    1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-04 00:00:00	ES	Futures	1240.16	1242.49	1240.16	1241.09	2438.0
2008-03-04 01:00:00	ES	Futures	1241.09	1242.96	1240.16	1242.02	2309.0
2008-03-04 02:00:00	ES	Futures	1242.02	1242.26	1237.83	1238.99	5895.0
2008-03-04 03:00:00	ES	Futures	1238.99	1244.12	1238.29	1242.26	14982.0
2008-03-04 04:00:00	ES	Futures	1242.26	1242.26	1237.59	1238.53	12255.0
2008-03-04 05:00:00	ES	Futures	1238.76	1239.23	1232.46	1234.8	36279.0
2008-03-04 06:00:00	ES	Futures	1234.8	1235.73	1228.5	1230.83	39464.0
2008-03-04 07:00:00	ES	Futures	1230.6	1235.03	1230.13	1232.93	23394.0
2008-03-04 08:00:00	ES	Futures	1232.93	1235.96	1230.6	1233.4	41622.0
2008-03-04 09:00:00	ES	Futures	1233.4	1237.13	1229.67	1236.19	265002.0
2008-03-04 10:00:00	ES	Futures	1236.19	1238.06	1226.4	1226.63	352180.0
2008-03-04 11:00:00	ES	Futures	1226.63	1228.97	1223.37	1224.54	310366.0
2008-03-04 12:00:00	ES	Futures	1224.54	1230.13	1223.6	1225.0	190560.0
2008-03-04 13:00:00	ES	Futures	1225.24	1228.5	1220.57	1222.67	325963.0
2008-03-04 14:00:00	ES	Futures	1222.67	1230.37	1218.94	1227.1	436019.0
2008-03-04 15:00:00	ES	Futures	1227.1	1242.02	1225.47	1237.36	565048.0
2008-03-04 16:00:00	ES	Futures	1237.13	1242.02	1236.43	1240.86	80000.0
2008-03-04 17:00:00	ES	Futures	1240.62	1240.86	1237.36	1237.36	4915.0
2008-03-04 18:00:00	ES	Futures	1238.29	1240.62	1237.83	1239.69	2828.0
2008-03-04 19:00:00	ES	Futures	1239.69	1241.09	1238.29	1239.23	1984.0
2008-03-04 20:00:00	ES	Futures	1239.23	1240.39	1238.06	1239.46	1212.0
2008-03-04 21:00:00	ES	Futures	1239.69	1241.09	1238.29	1239.92	1923.0
2008-03-04 22:00:00	ES	Futures	1240.16	1240.62	1237.36	1237.59	2707.0
2008-03-04 23:00:00	ES	Futures	1237.83	1239.23	1236.89	1238.99	2048.0
2008-03-04 00:00:00	NQ	Futures	1965.05	1969.59	1964.77	1966.47	90.0
2008-03-04 01:00:00	NQ	Futures	1967.04	1968.74	1965.62	1968.74	67.0
2008-03-04 02:00:00	NQ	Futures	1968.17	1968.17	1964.2	1966.47	531.0
2008-03-04 03:00:00	NQ	Futures	1966.19	1978.96	1965.9	1975.27	2638.0
2008-03-04 04:00:00	NQ	Futures	1975.27	1975.55	1967.04	1969.31	713.0
2008-03-04 05:00:00	NQ	Futures	1969.02	1969.88	1957.95	1961.08	1909.0
2008-03-04 06:00:00	NQ	Futures	1961.08	1962.21	1950.57	1954.26	2525.0
2008-03-04 07:00:00	NQ	Futures	1953.98	1961.36	1953.41	1957.67	2492.0
2008-03-04 08:00:00	NQ	Futures	1957.39	1965.05	1953.98	1959.94	6725.0
2008-03-04 09:00:00	NQ	Futures	1960.22	1963.91	1954.83	1960.79	57522.0
2008-03-04 10:00:00	NQ	Futures	1961.08	1965.9	1949.15	1949.44	71971.0
2008-03-04 11:00:00	NQ	Futures	1949.44	1953.7	1943.76	1948.87	48987.0
2008-03-04 12:00:00	NQ	Futures	1948.87	1960.79	1948.3	1951.99	39794.0
2008-03-04 13:00:00	NQ	Futures	1951.71	1959.09	1944.61	1946.6	62408.0
2008-03-04 14:00:00	NQ	Futures	1946.6	1958.24	1940.07	1954.83	77774.0
2008-03-04 15:00:00	NQ	Futures	1954.83	1988.04	1951.99	1982.65	132286.0
2008-03-04 16:00:00	NQ	Futures	1982.36	1987.76	1977.82	1985.49	12239.0
2008-03-04 17:00:00	NQ	Futures	1985.2	1985.49	1981.23	1983.22	541.0
2008-03-04 18:00:00	NQ	Futures	1983.22	1985.77	1982.93	1984.92	146.0
2008-03-04 19:00:00	NQ	Futures	1984.63	1986.05	1982.36	1983.22	153.0
2008-03-04 20:00:00	NQ	Futures	1983.5	1985.2	1981.23	1984.63	116.0
2008-03-04 21:00:00	NQ	Futures	1984.35	1987.47	1983.22	1984.63	228.0
2008-03-04 22:00:00	NQ	Futures	1985.77	1985.77	1981.23	1982.08	49.0
2008-03-04 23:00:00	NQ	Futures	1982.08	1983.78	1981.23	1982.36	211.0
2008-03-04 00:00:00	YM	Futures	11118.2	11135.5	11118.2	11122.7	101.0
2008-03-04 01:00:00	YM	Futures	11123.7	11138.2	11117.3	11130.9	253.0

> showing 50 of 1,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time