PREVIEW / futures_1hour / 2008-03-07

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-07.parquet
  size:    36 KB
  rows:    1,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-07 00:00:00	ES	Futures	1220.81	1221.04	1218.94	1219.64	1943.0
2008-03-07 01:00:00	ES	Futures	1219.87	1220.11	1218.47	1218.47	1333.0
2008-03-07 02:00:00	ES	Futures	1218.71	1219.41	1217.08	1218.71	9542.0
2008-03-07 03:00:00	ES	Futures	1218.71	1219.87	1211.71	1212.88	35643.0
2008-03-07 04:00:00	ES	Futures	1212.88	1215.21	1211.48	1213.81	22564.0
2008-03-07 05:00:00	ES	Futures	1213.58	1217.08	1213.34	1215.91	17437.0
2008-03-07 06:00:00	ES	Futures	1215.91	1217.08	1214.51	1215.68	19353.0
2008-03-07 07:00:00	ES	Futures	1215.68	1222.9	1215.68	1222.2	54161.0
2008-03-07 08:00:00	ES	Futures	1221.97	1229.67	1201.22	1208.91	299374.0
2008-03-07 09:00:00	ES	Futures	1208.91	1221.27	1204.25	1219.64	418469.0
2008-03-07 10:00:00	ES	Futures	1219.64	1225.94	1214.28	1218.47	483496.0
2008-03-07 11:00:00	ES	Futures	1218.47	1218.94	1208.91	1210.78	345482.0
2008-03-07 12:00:00	ES	Futures	1210.78	1211.71	1206.35	1210.78	192753.0
2008-03-07 13:00:00	ES	Futures	1210.78	1210.78	1200.75	1201.69	209045.0
2008-03-07 14:00:00	ES	Futures	1201.92	1206.82	1196.09	1206.82	274442.0
2008-03-07 15:00:00	ES	Futures	1206.12	1214.98	1201.69	1206.82	426910.0
2008-03-07 16:00:00	ES	Futures	1206.82	1207.75	1204.95	1205.65	72239.0
2008-03-07 00:00:00	NQ	Futures	1949.44	1949.72	1946.32	1947.45	86.0
2008-03-07 01:00:00	NQ	Futures	1949.15	1951.14	1947.74	1947.74	33.0
2008-03-07 02:00:00	NQ	Futures	1947.74	1948.3	1943.76	1946.03	190.0
2008-03-07 03:00:00	NQ	Futures	1947.17	1949.15	1935.81	1937.23	1610.0
2008-03-07 04:00:00	NQ	Futures	1937.23	1940.92	1935.53	1937.52	1848.0
2008-03-07 05:00:00	NQ	Futures	1936.95	1944.33	1936.38	1940.36	1047.0
2008-03-07 06:00:00	NQ	Futures	1940.36	1943.19	1939.79	1943.19	906.0
2008-03-07 07:00:00	NQ	Futures	1943.48	1953.7	1943.48	1952.28	3186.0
2008-03-07 08:00:00	NQ	Futures	1952.28	1965.9	1931.56	1937.8	33084.0
2008-03-07 09:00:00	NQ	Futures	1937.52	1961.93	1929.57	1958.52	83720.0
2008-03-07 10:00:00	NQ	Futures	1958.52	1969.02	1948.3	1958.52	90806.0
2008-03-07 11:00:00	NQ	Futures	1958.24	1958.24	1938.65	1941.77	58832.0
2008-03-07 12:00:00	NQ	Futures	1941.49	1945.46	1934.68	1942.34	41421.0
2008-03-07 13:00:00	NQ	Futures	1942.06	1942.34	1919.92	1920.77	45636.0
2008-03-07 14:00:00	NQ	Futures	1921.05	1934.39	1910.27	1934.11	51911.0
2008-03-07 15:00:00	NQ	Futures	1935.25	1953.13	1927.87	1942.63	88947.0
2008-03-07 16:00:00	NQ	Futures	1942.63	1944.9	1939.79	1941.21	9910.0
2008-03-07 00:00:00	YM	Futures	10963.8	10965.6	10950.1	10955.6	109.0
2008-03-07 01:00:00	YM	Futures	10955.6	10961.0	10951.9	10951.9	92.0
2008-03-07 02:00:00	YM	Futures	10949.2	10958.3	10940.1	10950.1	493.0
2008-03-07 03:00:00	YM	Futures	10949.2	10959.2	10896.5	10906.5	1706.0
2008-03-07 04:00:00	YM	Futures	10904.7	10926.5	10892.9	10912.9	1130.0
2008-03-07 05:00:00	YM	Futures	10912.9	10938.3	10906.5	10930.1	704.0
2008-03-07 06:00:00	YM	Futures	10930.1	10936.5	10917.4	10927.4	598.0
2008-03-07 07:00:00	YM	Futures	10929.2	10981.0	10927.4	10975.6	2086.0
2008-03-07 08:00:00	YM	Futures	10973.7	11017.4	10812.9	10865.6	18656.0
2008-03-07 09:00:00	YM	Futures	10865.6	10941.0	10822.9	10931.0	33953.0
2008-03-07 10:00:00	YM	Futures	10930.1	10990.1	10893.8	10931.0	44461.0
2008-03-07 11:00:00	YM	Futures	10930.1	10933.8	10850.2	10862.9	34110.0
2008-03-07 12:00:00	YM	Futures	10862.9	10869.3	10832.0	10860.2	18987.0
2008-03-07 13:00:00	YM	Futures	10860.2	10861.1	10778.4	10791.1	20671.0
2008-03-07 14:00:00	YM	Futures	10790.2	10821.1	10739.4	10818.4	34971.0
2008-03-07 15:00:00	YM	Futures	10820.2	10888.3	10780.2	10817.5	44763.0

> showing 50 of 1,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time