PREVIEW / futures_1hour / 2008-03-10

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-10.parquet
  size:    39 KB
  rows:    1,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-10 00:00:00	ES	Futures	1201.22	1201.22	1199.59	1199.82	1898.0
2008-03-10 01:00:00	ES	Futures	1200.05	1201.92	1199.59	1200.99	1329.0
2008-03-10 02:00:00	ES	Futures	1201.22	1202.39	1200.52	1201.92	1321.0
2008-03-10 03:00:00	ES	Futures	1202.15	1205.42	1200.52	1204.48	6418.0
2008-03-10 04:00:00	ES	Futures	1204.48	1208.45	1202.15	1202.85	23343.0
2008-03-10 05:00:00	ES	Futures	1202.85	1207.75	1201.69	1205.42	16025.0
2008-03-10 06:00:00	ES	Futures	1205.42	1208.45	1204.72	1207.75	14202.0
2008-03-10 07:00:00	ES	Futures	1207.52	1211.95	1206.82	1208.45	35449.0
2008-03-10 08:00:00	ES	Futures	1208.45	1209.85	1205.18	1207.98	41167.0
2008-03-10 09:00:00	ES	Futures	1207.98	1209.38	1200.99	1205.65	189746.0
2008-03-10 10:00:00	ES	Futures	1205.88	1208.68	1200.52	1204.02	298228.0
2008-03-10 11:00:00	ES	Futures	1204.02	1207.05	1192.59	1197.72	348824.0
2008-03-10 12:00:00	ES	Futures	1197.96	1201.69	1192.13	1200.52	319785.0
2008-03-10 13:00:00	ES	Futures	1200.29	1201.22	1193.29	1193.53	157482.0
2008-03-10 14:00:00	ES	Futures	1193.53	1194.93	1186.76	1190.5	335747.0
2008-03-10 15:00:00	ES	Futures	1190.5	1193.53	1187.0	1189.33	398855.0
2008-03-10 16:00:00	ES	Futures	1189.33	1190.96	1186.53	1188.16	98421.0
2008-03-10 17:00:00	ES	Futures	1188.16	1189.1	1187.46	1187.46	3684.0
2008-03-10 18:00:00	ES	Futures	1187.7	1189.56	1187.46	1189.1	2348.0
2008-03-10 19:00:00	ES	Futures	1189.1	1190.03	1188.16	1188.86	3053.0
2008-03-10 20:00:00	ES	Futures	1189.1	1191.66	1189.1	1190.73	3038.0
2008-03-10 21:00:00	ES	Futures	1190.73	1194.93	1190.03	1193.53	6617.0
2008-03-10 22:00:00	ES	Futures	1193.76	1195.16	1193.29	1193.76	4677.0
2008-03-10 23:00:00	ES	Futures	1193.99	1194.46	1192.59	1193.29	2160.0
2008-03-10 00:00:00	NQ	Futures	1932.41	1932.41	1930.42	1930.42	35.0
2008-03-10 01:00:00	NQ	Futures	1931.27	1932.98	1930.42	1932.12	68.0
2008-03-10 02:00:00	NQ	Futures	1932.69	1935.25	1930.7	1932.98	40.0
2008-03-10 03:00:00	NQ	Futures	1933.26	1936.67	1930.99	1934.96	487.0
2008-03-10 04:00:00	NQ	Futures	1934.96	1943.19	1930.14	1930.7	1319.0
2008-03-10 05:00:00	NQ	Futures	1931.27	1946.32	1930.14	1942.06	2079.0
2008-03-10 06:00:00	NQ	Futures	1941.77	1947.17	1940.36	1945.75	765.0
2008-03-10 07:00:00	NQ	Futures	1945.75	1950.29	1941.77	1944.05	3349.0
2008-03-10 08:00:00	NQ	Futures	1943.76	1945.75	1938.37	1940.36	3289.0
2008-03-10 09:00:00	NQ	Futures	1940.36	1944.9	1930.99	1939.79	39034.0
2008-03-10 10:00:00	NQ	Futures	1939.79	1945.18	1931.84	1935.81	52271.0
2008-03-10 11:00:00	NQ	Futures	1935.53	1940.64	1916.51	1922.47	52964.0
2008-03-10 12:00:00	NQ	Futures	1922.19	1927.01	1914.53	1925.88	54994.0
2008-03-10 13:00:00	NQ	Futures	1925.6	1927.01	1912.54	1912.54	32747.0
2008-03-10 14:00:00	NQ	Futures	1912.82	1915.38	1902.32	1906.29	51409.0
2008-03-10 15:00:00	NQ	Futures	1906.01	1913.11	1900.62	1903.46	62143.0
2008-03-10 16:00:00	NQ	Futures	1903.46	1906.01	1894.66	1896.64	17413.0
2008-03-10 17:00:00	NQ	Futures	1896.08	1897.49	1894.94	1896.08	284.0
2008-03-10 18:00:00	NQ	Futures	1896.64	1899.2	1896.08	1899.2	266.0
2008-03-10 19:00:00	NQ	Futures	1898.91	1900.33	1898.06	1898.06	136.0
2008-03-10 20:00:00	NQ	Futures	1898.63	1904.02	1898.63	1902.89	192.0
2008-03-10 21:00:00	NQ	Futures	1902.89	1908.28	1902.32	1907.43	282.0
2008-03-10 22:00:00	NQ	Futures	1908.0	1908.28	1905.73	1907.15	98.0
2008-03-10 23:00:00	NQ	Futures	1906.86	1908.0	1904.02	1904.31	58.0
2008-03-10 01:00:00	YM	Futures	10765.7	10765.7	10765.7	10765.7	2.0
2008-03-10 03:00:00	YM	Futures	10771.2	10805.7	10771.2	10803.9	15.0

> showing 50 of 1,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time