PREVIEW / futures_1hour / 2008-03-11

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-11.parquet
  size:    42 KB
  rows:    1,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 00:00:00	ES	Futures	1193.29	1194.23	1191.19	1193.99	2691.0
2008-03-11 01:00:00	ES	Futures	1194.23	1194.69	1192.36	1193.76	2270.0
2008-03-11 02:00:00	ES	Futures	1194.23	1195.16	1193.76	1194.69	3701.0
2008-03-11 03:00:00	ES	Futures	1194.93	1197.26	1194.69	1195.39	9198.0
2008-03-11 04:00:00	ES	Futures	1195.39	1196.32	1191.89	1193.29	19120.0
2008-03-11 05:00:00	ES	Futures	1193.29	1198.89	1193.29	1197.96	24778.0
2008-03-11 06:00:00	ES	Futures	1197.96	1199.59	1196.09	1198.89	21815.0
2008-03-11 07:00:00	ES	Futures	1198.66	1200.29	1196.32	1196.79	36904.0
2008-03-11 08:00:00	ES	Futures	1196.79	1221.27	1194.46	1217.31	266959.0
2008-03-11 09:00:00	ES	Futures	1217.31	1218.94	1210.55	1210.78	338896.0
2008-03-11 10:00:00	ES	Futures	1210.55	1214.28	1208.22	1211.95	362463.0
2008-03-11 11:00:00	ES	Futures	1211.95	1213.11	1199.82	1201.92	359588.0
2008-03-11 12:00:00	ES	Futures	1202.15	1207.28	1199.59	1204.95	322176.0
2008-03-11 13:00:00	ES	Futures	1205.18	1212.88	1202.39	1212.18	307808.0
2008-03-11 14:00:00	ES	Futures	1212.18	1223.6	1211.25	1221.27	359281.0
2008-03-11 15:00:00	ES	Futures	1221.27	1232.46	1219.17	1231.53	510408.0
2008-03-11 16:00:00	ES	Futures	1231.53	1235.26	1230.83	1235.26	152959.0
2008-03-11 17:00:00	ES	Futures	1235.03	1237.36	1234.8	1237.36	5338.0
2008-03-11 18:00:00	ES	Futures	1237.13	1238.76	1235.96	1236.66	7168.0
2008-03-11 19:00:00	ES	Futures	1236.43	1237.59	1234.8	1235.96	3389.0
2008-03-11 20:00:00	ES	Futures	1235.96	1236.19	1234.56	1234.56	2951.0
2008-03-11 21:00:00	ES	Futures	1234.56	1235.03	1234.1	1234.56	2534.0
2008-03-11 22:00:00	ES	Futures	1234.56	1235.03	1234.1	1234.56	1804.0
2008-03-11 23:00:00	ES	Futures	1234.33	1234.56	1233.16	1233.16	2966.0
2008-03-11 00:00:00	NQ	Futures	1905.16	1907.71	1902.6	1907.71	268.0
2008-03-11 01:00:00	NQ	Futures	1907.71	1909.42	1905.73	1908.56	146.0
2008-03-11 02:00:00	NQ	Futures	1908.85	1911.12	1908.85	1910.55	209.0
2008-03-11 03:00:00	NQ	Futures	1911.12	1913.39	1909.42	1909.98	596.0
2008-03-11 04:00:00	NQ	Futures	1909.98	1912.82	1904.02	1904.87	2309.0
2008-03-11 05:00:00	NQ	Futures	1904.59	1914.53	1904.59	1912.82	1826.0
2008-03-11 06:00:00	NQ	Futures	1913.11	1915.94	1908.0	1911.97	1258.0
2008-03-11 07:00:00	NQ	Futures	1912.82	1915.66	1907.15	1907.71	2847.0
2008-03-11 08:00:00	NQ	Futures	1907.71	1943.76	1902.6	1937.8	28615.0
2008-03-11 09:00:00	NQ	Futures	1937.52	1947.74	1931.56	1932.98	65571.0
2008-03-11 10:00:00	NQ	Futures	1933.26	1941.49	1927.3	1938.65	56300.0
2008-03-11 11:00:00	NQ	Futures	1938.65	1940.92	1919.92	1924.18	54858.0
2008-03-11 12:00:00	NQ	Futures	1924.18	1932.12	1916.23	1925.88	51566.0
2008-03-11 13:00:00	NQ	Futures	1925.88	1943.19	1923.32	1942.06	51600.0
2008-03-11 14:00:00	NQ	Futures	1942.06	1960.22	1940.07	1955.4	66554.0
2008-03-11 15:00:00	NQ	Futures	1955.4	1978.39	1952.28	1977.54	82988.0
2008-03-11 16:00:00	NQ	Futures	1977.25	1990.88	1976.97	1988.89	25634.0
2008-03-11 17:00:00	NQ	Futures	1988.89	1990.31	1987.76	1988.61	810.0
2008-03-11 18:00:00	NQ	Futures	1988.61	1993.15	1988.32	1989.46	677.0
2008-03-11 19:00:00	NQ	Futures	1989.46	1991.73	1989.18	1991.45	370.0
2008-03-11 20:00:00	NQ	Futures	1991.16	1991.45	1988.32	1988.89	143.0
2008-03-11 21:00:00	NQ	Futures	1988.61	1989.46	1987.76	1988.04	158.0
2008-03-11 22:00:00	NQ	Futures	1987.76	1988.61	1986.91	1987.19	196.0
2008-03-11 23:00:00	NQ	Futures	1987.47	1988.32	1986.05	1986.05	122.0
2008-03-11 00:00:00	YM	Futures	10723.9	10723.9	10723.9	10723.9	1.0
2008-03-11 01:00:00	YM	Futures	10735.7	10737.5	10722.1	10737.5	5.0

> showing 50 of 1,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time