PREVIEW / futures_1hour / 2008-03-12

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-12.parquet
  size:    42 KB
  rows:    1,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-12 00:00:00	ES	Futures	1233.16	1233.86	1232.23	1232.23	2968.0
2008-03-12 01:00:00	ES	Futures	1232.23	1233.16	1232.0	1232.93	3196.0
2008-03-12 02:00:00	ES	Futures	1232.93	1233.63	1232.0	1232.0	2967.0
2008-03-12 03:00:00	ES	Futures	1232.0	1234.8	1230.6	1234.8	13841.0
2008-03-12 04:00:00	ES	Futures	1234.56	1235.26	1230.83	1232.7	25652.0
2008-03-12 05:00:00	ES	Futures	1232.7	1238.99	1232.7	1238.76	23340.0
2008-03-12 06:00:00	ES	Futures	1238.53	1240.86	1235.26	1235.26	28253.0
2008-03-12 07:00:00	ES	Futures	1235.26	1237.36	1232.7	1234.56	25226.0
2008-03-12 08:00:00	ES	Futures	1234.56	1235.03	1230.83	1232.23	44003.0
2008-03-12 09:00:00	ES	Futures	1232.46	1237.13	1229.2	1231.3	245149.0
2008-03-12 10:00:00	ES	Futures	1231.53	1236.89	1227.1	1235.96	347920.0
2008-03-12 11:00:00	ES	Futures	1235.96	1244.35	1235.96	1236.89	382148.0
2008-03-12 12:00:00	ES	Futures	1236.89	1237.36	1231.3	1233.63	242320.0
2008-03-12 13:00:00	ES	Futures	1233.63	1236.66	1228.73	1230.37	180582.0
2008-03-12 14:00:00	ES	Futures	1230.13	1234.56	1227.57	1230.6	208512.0
2008-03-12 15:00:00	ES	Futures	1230.37	1230.6	1219.87	1221.04	420035.0
2008-03-12 16:00:00	ES	Futures	1221.27	1223.37	1220.57	1221.74	102333.0
2008-03-12 17:00:00	ES	Futures	1221.74	1222.2	1220.57	1221.04	3108.0
2008-03-12 18:00:00	ES	Futures	1220.34	1220.34	1216.61	1216.84	7752.0
2008-03-12 19:00:00	ES	Futures	1216.84	1217.77	1216.61	1217.54	2021.0
2008-03-12 20:00:00	ES	Futures	1217.54	1218.01	1214.74	1216.38	3629.0
2008-03-12 21:00:00	ES	Futures	1216.38	1216.61	1213.81	1214.51	2933.0
2008-03-12 22:00:00	ES	Futures	1214.51	1215.68	1214.04	1214.98	1444.0
2008-03-12 23:00:00	ES	Futures	1214.98	1215.21	1207.75	1208.22	12376.0
2008-03-12 00:00:00	NQ	Futures	1986.05	1987.19	1984.35	1985.2	283.0
2008-03-12 01:00:00	NQ	Futures	1984.92	1985.77	1983.78	1985.2	170.0
2008-03-12 02:00:00	NQ	Futures	1985.2	1986.91	1983.78	1984.35	355.0
2008-03-12 03:00:00	NQ	Futures	1984.07	1987.76	1981.8	1986.62	1681.0
2008-03-12 04:00:00	NQ	Futures	1987.47	1988.61	1980.38	1983.5	619.0
2008-03-12 05:00:00	NQ	Futures	1983.5	1996.27	1983.5	1995.99	1837.0
2008-03-12 06:00:00	NQ	Futures	1996.56	1998.83	1986.62	1988.61	2817.0
2008-03-12 07:00:00	NQ	Futures	1988.61	1990.6	1982.36	1986.91	3761.0
2008-03-12 08:00:00	NQ	Futures	1986.62	1987.47	1980.66	1982.36	5912.0
2008-03-12 09:00:00	NQ	Futures	1982.36	1987.47	1974.42	1978.96	43881.0
2008-03-12 10:00:00	NQ	Futures	1978.67	1994.57	1972.43	1991.16	54164.0
2008-03-12 11:00:00	NQ	Futures	1991.16	2005.36	1988.32	1991.45	62622.0
2008-03-12 12:00:00	NQ	Futures	1991.45	1997.41	1988.61	1991.73	36291.0
2008-03-12 13:00:00	NQ	Futures	1991.73	1998.26	1986.62	1989.18	30752.0
2008-03-12 14:00:00	NQ	Futures	1988.89	1995.7	1983.22	1992.01	33057.0
2008-03-12 15:00:00	NQ	Futures	1991.73	1992.87	1965.9	1970.73	65649.0
2008-03-12 16:00:00	NQ	Futures	1970.73	1974.42	1968.74	1971.29	9222.0
2008-03-12 17:00:00	NQ	Futures	1970.73	1971.29	1969.59	1971.01	208.0
2008-03-12 18:00:00	NQ	Futures	1970.73	1970.73	1965.05	1965.05	435.0
2008-03-12 19:00:00	NQ	Futures	1965.33	1965.9	1963.91	1965.05	248.0
2008-03-12 20:00:00	NQ	Futures	1964.77	1964.77	1961.36	1963.91	368.0
2008-03-12 21:00:00	NQ	Futures	1963.06	1963.06	1959.09	1959.37	326.0
2008-03-12 22:00:00	NQ	Futures	1959.94	1961.64	1959.37	1961.36	97.0
2008-03-12 23:00:00	NQ	Futures	1961.08	1961.36	1949.44	1950.57	591.0
2008-03-12 00:00:00	YM	Futures	11072.8	11073.7	11071.9	11073.7	56.0
2008-03-12 01:00:00	YM	Futures	11072.8	11075.6	11071.9	11075.6	17.0

> showing 50 of 1,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time