PREVIEW / futures_1hour / 2008-03-13

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-13.parquet
  size:    43 KB
  rows:    1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-13 00:00:00	ES	Futures	1208.22	1209.61	1207.28	1207.75	3549.0
2008-03-13 01:00:00	ES	Futures	1207.98	1207.98	1205.18	1207.28	4816.0
2008-03-13 02:00:00	ES	Futures	1207.28	1208.45	1205.42	1207.75	3652.0
2008-03-13 03:00:00	ES	Futures	1207.75	1210.55	1205.65	1206.12	12210.0
2008-03-13 04:00:00	ES	Futures	1206.12	1210.78	1203.55	1203.79	33679.0
2008-03-13 05:00:00	ES	Futures	1203.79	1207.52	1202.39	1206.35	23557.0
2008-03-13 06:00:00	ES	Futures	1206.35	1206.35	1202.39	1205.18	22672.0
2008-03-13 07:00:00	ES	Futures	1205.18	1206.35	1203.55	1204.95	22725.0
2008-03-13 08:00:00	ES	Futures	1204.72	1207.05	1200.99	1204.95	79855.0
2008-03-13 09:00:00	ES	Futures	1204.95	1207.52	1198.89	1200.99	154869.0
2008-03-13 10:00:00	ES	Futures	1200.99	1206.82	1195.62	1199.36	174319.0
2008-03-13 11:00:00	ES	Futures	1199.12	1215.68	1197.96	1214.28	264230.0
2008-03-13 12:00:00	ES	Futures	1214.51	1219.64	1209.38	1212.65	101125.0
2008-03-13 13:00:00	ES	Futures	1212.88	1232.93	1211.01	1229.67	151131.0
2008-03-13 14:00:00	ES	Futures	1229.2	1233.4	1224.3	1228.97	109461.0
2008-03-13 15:00:00	ES	Futures	1228.97	1233.4	1224.77	1227.1	99938.0
2008-03-13 16:00:00	ES	Futures	1227.1	1227.1	1223.14	1223.84	27477.0
2008-03-13 17:00:00	ES	Futures	1223.84	1223.84	1222.2	1222.67	902.0
2008-03-13 18:00:00	ES	Futures	1222.67	1224.54	1222.67	1224.54	1150.0
2008-03-13 19:00:00	ES	Futures	1224.54	1227.1	1223.6	1225.24	1796.0
2008-03-13 20:00:00	ES	Futures	1225.24	1226.63	1225.24	1225.94	1055.0
2008-03-13 21:00:00	ES	Futures	1226.4	1226.63	1221.74	1222.2	1795.0
2008-03-13 22:00:00	ES	Futures	1221.97	1222.44	1220.34	1221.97	2419.0
2008-03-13 23:00:00	ES	Futures	1221.97	1222.2	1213.34	1216.14	2844.0
2008-03-13 00:00:00	NQ	Futures	1950.01	1956.82	1950.01	1952.84	354.0
2008-03-13 01:00:00	NQ	Futures	1952.28	1953.41	1948.59	1951.14	374.0
2008-03-13 02:00:00	NQ	Futures	1950.01	1952.28	1947.74	1950.86	164.0
2008-03-13 03:00:00	NQ	Futures	1951.71	1955.68	1947.74	1948.87	1058.0
2008-03-13 04:00:00	NQ	Futures	1948.87	1951.99	1938.65	1939.22	2182.0
2008-03-13 05:00:00	NQ	Futures	1939.5	1946.6	1937.52	1945.46	1055.0
2008-03-13 06:00:00	NQ	Futures	1945.18	1945.46	1939.22	1945.46	732.0
2008-03-13 07:00:00	NQ	Futures	1945.18	1946.03	1940.92	1946.03	1855.0
2008-03-13 08:00:00	NQ	Futures	1945.18	1949.72	1939.79	1945.75	7160.0
2008-03-13 09:00:00	NQ	Futures	1945.46	1952.28	1940.64	1943.76	34402.0
2008-03-13 10:00:00	NQ	Futures	1944.05	1955.12	1929.57	1936.67	39326.0
2008-03-13 11:00:00	NQ	Futures	1936.95	1963.91	1933.54	1960.79	37666.0
2008-03-13 12:00:00	NQ	Futures	1961.08	1970.73	1951.99	1960.51	18252.0
2008-03-13 13:00:00	NQ	Futures	1960.22	1998.26	1957.95	1993.43	31652.0
2008-03-13 14:00:00	NQ	Futures	1992.58	1999.39	1983.5	1992.3	26941.0
2008-03-13 15:00:00	NQ	Futures	1992.58	1999.96	1984.63	1987.19	24432.0
2008-03-13 16:00:00	NQ	Futures	1987.47	1988.04	1983.22	1984.92	3628.0
2008-03-13 17:00:00	NQ	Futures	1984.63	1985.77	1983.5	1984.63	234.0
2008-03-13 18:00:00	NQ	Futures	1982.36	1985.77	1982.36	1985.2	21.0
2008-03-13 19:00:00	NQ	Futures	1984.63	1988.04	1983.78	1988.04	38.0
2008-03-13 20:00:00	NQ	Futures	1989.18	1990.6	1988.04	1990.6	16.0
2008-03-13 21:00:00	NQ	Futures	1989.18	1989.18	1984.35	1984.35	11.0
2008-03-13 22:00:00	NQ	Futures	1984.35	1985.49	1980.66	1985.49	30.0
2008-03-13 23:00:00	NQ	Futures	1985.77	1985.77	1977.25	1977.25	196.0
2008-03-13 00:00:00	YM	Futures	10930.2	10931.1	10911.1	10914.7	43.0
2008-03-13 01:00:00	YM	Futures	10912.9	10912.9	10882.9	10903.8	38.0

> showing 50 of 1,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time