PREVIEW / futures_1hour / 2008-03-14

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-14.parquet
  size:    37 KB
  rows:    996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-14 00:00:00	ES	Futures	1216.14	1216.84	1213.35	1215.91	5835.0
2008-03-14 01:00:00	ES	Futures	1215.68	1217.54	1212.65	1215.44	3309.0
2008-03-14 02:00:00	ES	Futures	1215.44	1219.17	1214.98	1218.94	1771.0
2008-03-14 03:00:00	ES	Futures	1218.94	1220.57	1216.84	1217.07	5197.0
2008-03-14 04:00:00	ES	Futures	1217.31	1222.43	1216.14	1222.2	11182.0
2008-03-14 05:00:00	ES	Futures	1222.2	1223.83	1220.33	1223.13	8646.0
2008-03-14 06:00:00	ES	Futures	1223.36	1224.29	1220.8	1221.03	8686.0
2008-03-14 07:00:00	ES	Futures	1221.03	1221.03	1214.75	1218.01	33248.0
2008-03-14 08:00:00	ES	Futures	1218.01	1236.4	1216.84	1233.84	153272.0
2008-03-14 09:00:00	ES	Futures	1233.84	1244.32	1203.34	1203.57	644544.0
2008-03-14 10:00:00	ES	Futures	1203.8	1217.31	1191.46	1208.92	615590.0
2008-03-14 11:00:00	ES	Futures	1208.92	1213.58	1201.47	1205.9	313304.0
2008-03-14 12:00:00	ES	Futures	1205.66	1209.39	1198.91	1202.87	256699.0
2008-03-14 13:00:00	ES	Futures	1202.87	1203.8	1196.12	1197.52	252421.0
2008-03-14 14:00:00	ES	Futures	1197.28	1200.08	1187.97	1194.02	385757.0
2008-03-14 15:00:00	ES	Futures	1194.26	1211.95	1192.39	1201.71	543736.0
2008-03-14 16:00:00	ES	Futures	1201.71	1204.97	1197.98	1203.8	110723.0
2008-03-14 00:00:00	NQ	Futures	1977.25	1980.65	1973.86	1976.69	474.0
2008-03-14 01:00:00	NQ	Futures	1976.97	1978.95	1970.18	1974.43	289.0
2008-03-14 02:00:00	NQ	Futures	1974.14	1979.23	1974.14	1979.23	224.0
2008-03-14 03:00:00	NQ	Futures	1979.8	1979.8	1975.84	1976.12	402.0
2008-03-14 04:00:00	NQ	Futures	1977.25	1984.33	1974.71	1984.04	781.0
2008-03-14 05:00:00	NQ	Futures	1983.76	1986.59	1982.06	1985.74	650.0
2008-03-14 06:00:00	NQ	Futures	1986.02	1987.72	1981.78	1981.78	815.0
2008-03-14 07:00:00	NQ	Futures	1981.78	1982.06	1973.58	1978.1	2115.0
2008-03-14 08:00:00	NQ	Futures	1978.39	2017.13	1976.69	2007.52	18662.0
2008-03-14 09:00:00	NQ	Futures	2007.23	2017.98	1950.1	1950.67	106848.0
2008-03-14 10:00:00	NQ	Futures	1950.95	1976.12	1930.87	1961.7	126540.0
2008-03-14 11:00:00	NQ	Futures	1961.13	1967.07	1946.43	1954.91	55331.0
2008-03-14 12:00:00	NQ	Futures	1954.91	1961.13	1941.62	1950.1	44181.0
2008-03-14 13:00:00	NQ	Futures	1950.1	1952.65	1939.64	1941.9	39769.0
2008-03-14 14:00:00	NQ	Futures	1941.62	1944.73	1926.06	1937.09	71390.0
2008-03-14 15:00:00	NQ	Futures	1937.09	1965.09	1932.29	1950.67	93359.0
2008-03-14 16:00:00	NQ	Futures	1950.67	1952.93	1938.79	1947.56	12965.0
2008-03-14 00:00:00	YM	Futures	10963.8	10971.1	10952.9	10967.4	274.0
2008-03-14 01:00:00	YM	Futures	10967.4	10977.4	10925.6	10949.3	331.0
2008-03-14 02:00:00	YM	Futures	10949.3	10983.8	10949.3	10981.1	157.0
2008-03-14 03:00:00	YM	Futures	10981.1	10997.4	10967.4	10969.2	707.0
2008-03-14 04:00:00	YM	Futures	10966.5	11011.0	10960.2	11010.1	726.0
2008-03-14 05:00:00	YM	Futures	11010.1	11018.3	10996.5	11015.6	683.0
2008-03-14 06:00:00	YM	Futures	11010.1	11022.9	10999.2	10999.2	541.0
2008-03-14 07:00:00	YM	Futures	10998.3	10998.3	10952.9	10979.2	1643.0
2008-03-14 08:00:00	YM	Futures	10977.4	11121.9	10962.0	11099.2	8745.0
2008-03-14 09:00:00	YM	Futures	11100.1	11176.4	10858.4	10862.9	43891.0
2008-03-14 10:00:00	YM	Futures	10862.9	10983.8	10767.5	10922.0	52473.0
2008-03-14 11:00:00	YM	Futures	10921.1	10954.7	10860.2	10885.6	26828.0
2008-03-14 12:00:00	YM	Futures	10884.7	10918.4	10829.3	10859.3	24844.0
2008-03-14 13:00:00	YM	Futures	10858.4	10871.1	10810.2	10822.9	22364.0
2008-03-14 14:00:00	YM	Futures	10823.9	10850.2	10734.8	10799.3	32925.0
2008-03-14 15:00:00	YM	Futures	10799.3	10953.8	10785.7	10867.5	47416.0

> showing 50 of 996 rows — these rows as CSV

> unlock the full archive -- $79 one-time