PREVIEW / futures_1hour / 2008-03-18

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-18.parquet
  size:    45 KB
  rows:    1,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-18 00:00:00	ES	Futures	1193.09	1197.52	1191.46	1196.35	2047.0
2008-03-18 01:00:00	ES	Futures	1196.58	1197.52	1195.89	1196.35	1032.0
2008-03-18 02:00:00	ES	Futures	1196.35	1198.45	1195.65	1198.21	2185.0
2008-03-18 03:00:00	ES	Futures	1198.45	1203.8	1197.52	1202.4	12304.0
2008-03-18 04:00:00	ES	Futures	1202.17	1202.17	1199.38	1201.47	18560.0
2008-03-18 05:00:00	ES	Futures	1201.47	1204.97	1201.01	1201.94	18639.0
2008-03-18 06:00:00	ES	Futures	1201.94	1206.36	1201.47	1205.9	22414.0
2008-03-18 07:00:00	ES	Futures	1205.66	1209.39	1204.03	1207.99	47645.0
2008-03-18 08:00:00	ES	Futures	1207.99	1212.65	1207.06	1211.02	137379.0
2008-03-18 09:00:00	ES	Futures	1211.25	1216.84	1211.02	1215.21	245130.0
2008-03-18 10:00:00	ES	Futures	1215.21	1220.1	1213.58	1219.4	249942.0
2008-03-18 11:00:00	ES	Futures	1219.64	1223.59	1218.7	1220.33	188965.0
2008-03-18 12:00:00	ES	Futures	1220.57	1224.99	1218.94	1223.83	139816.0
2008-03-18 13:00:00	ES	Futures	1223.83	1227.55	1222.9	1225.92	145580.0
2008-03-18 14:00:00	ES	Futures	1225.92	1232.91	1207.29	1231.51	777144.0
2008-03-18 15:00:00	ES	Futures	1231.51	1240.13	1226.62	1239.66	537398.0
2008-03-18 16:00:00	ES	Futures	1239.43	1242.92	1238.96	1241.76	136048.0
2008-03-18 17:00:00	ES	Futures	1241.76	1242.45	1241.29	1241.99	2354.0
2008-03-18 18:00:00	ES	Futures	1241.99	1242.22	1240.59	1241.06	2840.0
2008-03-18 19:00:00	ES	Futures	1240.82	1241.99	1240.59	1241.52	2211.0
2008-03-18 20:00:00	ES	Futures	1241.52	1243.39	1240.13	1242.22	3936.0
2008-03-18 21:00:00	ES	Futures	1242.45	1245.48	1241.76	1243.39	5353.0
2008-03-18 22:00:00	ES	Futures	1243.62	1243.85	1241.76	1242.45	2622.0
2008-03-18 23:00:00	ES	Futures	1242.45	1243.15	1241.52	1241.76	1318.0
2008-03-18 00:00:00	NQ	Futures	1920.12	1926.63	1917.01	1925.21	199.0
2008-03-18 01:00:00	NQ	Futures	1925.21	1928.61	1923.52	1927.76	173.0
2008-03-18 02:00:00	NQ	Futures	1929.46	1930.02	1926.63	1929.46	52.0
2008-03-18 03:00:00	NQ	Futures	1930.02	1939.07	1929.74	1937.94	1460.0
2008-03-18 04:00:00	NQ	Futures	1937.38	1939.07	1933.7	1935.68	1603.0
2008-03-18 05:00:00	NQ	Futures	1935.68	1939.07	1930.31	1932.29	2318.0
2008-03-18 06:00:00	NQ	Futures	1932.85	1940.2	1931.44	1939.92	1333.0
2008-03-18 07:00:00	NQ	Futures	1939.92	1942.18	1935.96	1937.38	2853.0
2008-03-18 08:00:00	NQ	Futures	1937.66	1944.45	1935.96	1943.88	11976.0
2008-03-18 09:00:00	NQ	Futures	1943.88	1957.46	1943.03	1950.1	67904.0
2008-03-18 10:00:00	NQ	Futures	1950.39	1956.61	1948.69	1954.06	48451.0
2008-03-18 11:00:00	NQ	Futures	1953.78	1963.11	1952.93	1957.46	37375.0
2008-03-18 12:00:00	NQ	Futures	1957.74	1967.64	1954.63	1965.94	29923.0
2008-03-18 13:00:00	NQ	Futures	1965.66	1973.3	1964.81	1970.18	37068.0
2008-03-18 14:00:00	NQ	Futures	1970.47	1982.35	1942.18	1980.93	150617.0
2008-03-18 15:00:00	NQ	Futures	1980.93	1999.32	1973.3	1999.03	99815.0
2008-03-18 16:00:00	NQ	Futures	1998.75	2005.54	1997.05	2004.41	17927.0
2008-03-18 17:00:00	NQ	Futures	2004.41	2004.69	2002.71	2002.99	142.0
2008-03-18 18:00:00	NQ	Futures	2003.84	2004.69	2002.71	2002.71	126.0
2008-03-18 19:00:00	NQ	Futures	2002.71	2004.69	2001.86	2004.69	95.0
2008-03-18 20:00:00	NQ	Futures	2002.99	2006.67	2001.86	2005.25	338.0
2008-03-18 21:00:00	NQ	Futures	2005.82	2009.21	2002.99	2008.93	394.0
2008-03-18 22:00:00	NQ	Futures	2006.95	2006.95	2004.41	2005.25	84.0
2008-03-18 23:00:00	NQ	Futures	2004.69	2006.1	2003.56	2003.56	42.0
2008-03-18 00:00:00	YM	Futures	10903.8	10939.3	10895.6	10937.4	272.0
2008-03-18 01:00:00	YM	Futures	10934.7	10942.9	10924.7	10932.9	116.0

> showing 50 of 1,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time