PREVIEW / futures_1hour / 2008-03-20

all futures 1-hour files

  file:    by_date/futures_1hour/2008/2008-03-20.parquet
  size:    37 KB
  rows:    1,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-20 00:00:00	ES	Futures	1202.64	1204.03	1202.64	1203.57	842.0
2008-03-20 01:00:00	ES	Futures	1203.57	1207.06	1203.57	1206.6	3795.0
2008-03-20 02:00:00	ES	Futures	1206.36	1207.99	1204.27	1207.76	5163.0
2008-03-20 03:00:00	ES	Futures	1207.76	1209.62	1206.83	1207.99	9700.0
2008-03-20 04:00:00	ES	Futures	1208.23	1212.18	1207.76	1211.49	36575.0
2008-03-20 05:00:00	ES	Futures	1211.49	1218.01	1211.25	1215.91	32590.0
2008-03-20 06:00:00	ES	Futures	1215.91	1218.01	1212.65	1213.12	24827.0
2008-03-20 07:00:00	ES	Futures	1213.35	1217.77	1212.18	1216.14	33335.0
2008-03-20 08:00:00	ES	Futures	1216.14	1216.61	1207.06	1207.99	87104.0
2008-03-20 09:00:00	ES	Futures	1207.99	1215.68	1206.6	1214.05	288044.0
2008-03-20 10:00:00	ES	Futures	1214.05	1224.99	1213.58	1224.76	361216.0
2008-03-20 11:00:00	ES	Futures	1224.53	1226.62	1218.24	1219.17	257914.0
2008-03-20 12:00:00	ES	Futures	1218.94	1224.99	1216.61	1219.17	184681.0
2008-03-20 13:00:00	ES	Futures	1218.94	1228.72	1218.94	1227.78	130774.0
2008-03-20 14:00:00	ES	Futures	1227.78	1236.4	1226.15	1235.7	219041.0
2008-03-20 15:00:00	ES	Futures	1235.7	1241.06	1233.37	1239.66	297295.0
2008-03-20 16:00:00	ES	Futures	1239.43	1239.66	1232.44	1234.07	118188.0
2008-03-20 00:00:00	NQ	Futures	1938.22	1941.05	1937.94	1940.2	71.0
2008-03-20 01:00:00	NQ	Futures	1941.34	1945.58	1940.2	1944.73	133.0
2008-03-20 02:00:00	NQ	Futures	1944.45	1950.39	1941.9	1947.56	328.0
2008-03-20 03:00:00	NQ	Futures	1947.56	1950.39	1946.14	1947.56	315.0
2008-03-20 04:00:00	NQ	Futures	1947.84	1955.19	1947.28	1951.8	1433.0
2008-03-20 05:00:00	NQ	Futures	1952.08	1959.44	1950.1	1957.17	1611.0
2008-03-20 06:00:00	NQ	Futures	1957.17	1961.42	1954.35	1955.76	1247.0
2008-03-20 07:00:00	NQ	Futures	1955.48	1961.98	1954.63	1958.02	1424.0
2008-03-20 08:00:00	NQ	Futures	1957.17	1961.7	1944.16	1948.69	11139.0
2008-03-20 09:00:00	NQ	Futures	1948.69	1956.89	1943.03	1954.91	52882.0
2008-03-20 10:00:00	NQ	Futures	1955.19	1963.96	1950.1	1963.11	67613.0
2008-03-20 11:00:00	NQ	Futures	1963.4	1965.66	1951.8	1954.06	44031.0
2008-03-20 12:00:00	NQ	Futures	1954.35	1963.4	1950.95	1952.93	34176.0
2008-03-20 13:00:00	NQ	Futures	1953.21	1974.43	1952.65	1971.6	40920.0
2008-03-20 14:00:00	NQ	Futures	1971.32	1981.5	1965.38	1980.37	46711.0
2008-03-20 15:00:00	NQ	Futures	1980.37	1990.27	1976.12	1989.98	65735.0
2008-03-20 16:00:00	NQ	Futures	1990.27	1990.27	1973.58	1980.93	13808.0
2008-03-20 00:00:00	YM	Futures	10971.1	10972.9	10965.6	10968.3	115.0
2008-03-20 01:00:00	YM	Futures	10968.3	10987.4	10968.3	10979.2	404.0
2008-03-20 02:00:00	YM	Futures	10974.7	10989.2	10960.2	10987.4	331.0
2008-03-20 03:00:00	YM	Futures	10989.2	11001.0	10983.8	10989.2	538.0
2008-03-20 04:00:00	YM	Futures	10990.1	11024.7	10986.5	11021.9	1416.0
2008-03-20 05:00:00	YM	Futures	11021.0	11067.4	11018.3	11054.7	1030.0
2008-03-20 06:00:00	YM	Futures	11055.6	11071.9	11031.0	11032.8	1022.0
2008-03-20 07:00:00	YM	Futures	11032.8	11068.3	11021.9	11055.6	1678.0
2008-03-20 08:00:00	YM	Futures	11061.9	11061.9	10992.9	11001.0	6816.0
2008-03-20 09:00:00	YM	Futures	11000.1	11064.6	10991.0	11042.8	20875.0
2008-03-20 10:00:00	YM	Futures	11041.9	11127.3	11041.0	11126.4	35265.0
2008-03-20 11:00:00	YM	Futures	11126.4	11137.3	11071.9	11081.0	22790.0
2008-03-20 12:00:00	YM	Futures	11081.0	11123.7	11065.6	11077.4	19879.0
2008-03-20 13:00:00	YM	Futures	11078.3	11156.4	11077.4	11149.2	16448.0
2008-03-20 14:00:00	YM	Futures	11147.3	11210.9	11132.8	11205.5	21051.0
2008-03-20 15:00:00	YM	Futures	11204.6	11248.2	11180.0	11242.7	25560.0

> showing 50 of 1,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time